| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
74
|
-70
|
13.85
|
|
2026-07-13
|
171
|
18
|
153
|
15.10
|
|
2026-07-09
|
10
|
36
|
-26
|
15.75
|
|
2026-07-06
|
18
|
84
|
-66
|
16.85
|
|
2026-07-01
|
7
|
57
|
-50
|
16.05
|
|
2026-06-22
|
590
|
286
|
304
|
18.45
|
|
2026-06-03
|
91
|
16
|
75
|
12.75
|
|
2026-05-12
|
8
|
487
|
-479
|
12.00
|
|
2026-04-15
|
327
|
7
|
320
|
14.25
|
|
2026-04-01
|
82
|
3
|
79
|
16.70
|
|
2026-03-27
|
455
|
594
|
-139
|
15.40
|
|
2026-03-26
|
137
|
287
|
-150
|
14.00
|
|
2026-03-25
|
142
|
319
|
-177
|
12.75
|
|
2026-03-24
|
344
|
83
|
261
|
12.30
|
|
2026-03-18
|
2
|
25
|
-23
|
11.75
|
|
2026-03-17
|
41
|
83
|
-42
|
11.65
|
|
2026-03-16
|
9
|
68
|
-59
|
11.55
|
|
2026-03-12
|
47
|
0
|
47
|
11.70
|
|
2026-03-04
|
43
|
5
|
38
|
11.55
|
|
2026-02-25
|
38
|
66
|
-28
|
12.55
|
|
2026-02-05
|
2
|
13
|
-11
|
12.05
|
|
2026-02-02
|
18
|
2
|
16
|
12.10
|
|
2026-01-28
|
0
|
29
|
-29
|
12.20
|
|
2026-01-21
|
0
|
19
|
-19
|
12.25
|
|
2026-01-20
|
19
|
57
|
-38
|
12.30
|
|
2026-01-19
|
63
|
5
|
58
|
12.60
|
|
2026-01-08
|
15
|
1
|
14
|
11.75
|
|
2026-01-05
|
23
|
3
|
20
|
11.30
|
|
2025-12-23
|
33
|
4
|
29
|
11.70
|
|
2025-12-22
|
11
|
0
|
11
|
11.70
|
|
2025-12-16
|
27
|
4
|
23
|
11.90
|
|
2025-12-10
|
1
|
9
|
-8
|
11.85
|
|
2025-11-21
|
21
|
0
|
21
|
11.75
|
|
2025-11-18
|
53
|
0
|
53
|
11.95
|
|
2025-11-14
|
3
|
53
|
-50
|
13.15
|
|
2025-10-29
|
20
|
3
|
17
|
12.70
|
|
2025-10-27
|
4
|
53
|
-49
|
13.05
|
|
2025-10-22
|
11
|
0
|
11
|
12.35
|
|
2025-10-07
|
52
|
0
|
52
|
11.55
|
|
2025-10-03
|
51
|
0
|
51
|
11.65
|
|
2025-09-30
|
13
|
0
|
13
|
12.00
|
|
2025-09-26
|
31
|
0
|
31
|
12.00
|
|
2025-09-24
|
40
|
0
|
40
|
12.10
|
|
2025-09-23
|
41
|
0
|
41
|
12.20
|
|
2025-09-19
|
21
|
0
|
21
|
12.20
|
|
2025-09-16
|
45
|
12
|
33
|
12.25
|
|
2025-09-10
|
51
|
5
|
46
|
12.60
|
|
2025-09-05
|
1
|
20
|
-19
|
12.30
|
|
2025-07-15
|
14
|
0
|
14
|
11.35
|
|
2025-07-03
|
2
|
28
|
-26
|
12.15
|
|
2025-06-26
|
28
|
3
|
25
|
11.90
|
|
2025-06-25
|
21
|
3
|
18
|
11.60
|
|
2025-06-23
|
10
|
0
|
10
|
11.20
|
|
2025-06-20
|
32
|
8
|
24
|
11.55
|
|
2025-06-11
|
12
|
0
|
12
|
12.20
|
|
2025-05-26
|
6
|
0
|
6
|
13.85
|
|
2025-05-08
|
17
|
1
|
16
|
13.75
|
|
2025-04-23
|
1
|
25
|
-24
|
13.00
|
|
2025-01-21
|
0
|
12
|
-12
|
16.40
|
|
2024-12-23
|
0
|
15
|
-15
|
16.55
|
|
2024-12-16
|
16
|
0
|
16
|
16.70
|
|
2024-12-12
|
10
|
0
|
10
|
17.70
|
|
2024-12-06
|
0
|
10
|
-10
|
17.90
|
|
2024-11-19
|
11
|
0
|
11
|
18.05
|
|
2024-11-08
|
11
|
0
|
11
|
18.55
|
|
2024-10-28
|
2
|
12
|
-10
|
19.10
|
|
2024-10-24
|
6
|
22
|
-16
|
19.05
|
|
2024-10-18
|
2
|
20
|
-18
|
19.25
|
|
2024-10-07
|
18
|
6
|
12
|
20.95
|
|
2024-10-04
|
22
|
1
|
21
|
21.00
|
|
2024-10-01
|
10
|
56
|
-46
|
21.10
|
|
2024-09-05
|
17
|
0
|
17
|
18.60
|
|
2024-08-29
|
15
|
0
|
15
|
19.00
|
|
2024-08-28
|
25
|
2
|
23
|
19.05
|
|
2024-08-19
|
23
|
1
|
22
|
18.90
|
|
2024-08-15
|
11
|
0
|
11
|
19.00
|
|
2024-08-14
|
12
|
0
|
12
|
19.00
|
|
2024-08-09
|
14
|
2
|
12
|
18.75
|
| 合計 | 3604 | 3117 | 487 | |
