| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
52.80
|
|
2026-07-16
|
2
|
0
|
2
|
56.40
|
|
2026-07-15
|
1
|
0
|
1
|
56.10
|
|
2026-06-18
|
0
|
17
|
-17
|
68.20
|
|
2026-05-13
|
1
|
7
|
-6
|
66.50
|
|
2026-05-11
|
4
|
22
|
-18
|
69.50
|
|
2026-05-04
|
2
|
27
|
-25
|
63.00
|
|
2026-04-27
|
0
|
9
|
-9
|
53.60
|
|
2026-04-16
|
16
|
9
|
7
|
41.50
|
|
2026-04-15
|
4
|
0
|
4
|
39.95
|
|
2026-04-10
|
10
|
2
|
8
|
39.35
|
|
2026-03-06
|
0
|
2
|
-2
|
39.60
|
|
2026-02-25
|
0
|
9
|
-9
|
39.90
|
|
2026-02-05
|
0
|
1
|
-1
|
40.20
|
|
2026-01-23
|
8
|
0
|
8
|
46.80
|
|
2026-01-02
|
0
|
6
|
-6
|
43.00
|
|
2025-12-17
|
0
|
0
|
0
|
39.35
|
|
2025-11-14
|
2
|
4
|
-2
|
40.55
|
|
2025-11-07
|
2
|
0
|
2
|
40.05
|
|
2025-11-05
|
0
|
1
|
-1
|
39.15
|
|
2025-10-31
|
1
|
0
|
1
|
40.70
|
|
2025-10-29
|
1
|
0
|
1
|
41.20
|
|
2025-10-13
|
0
|
56
|
-56
|
43.50
|
|
2025-10-03
|
81
|
16
|
65
|
48.65
|
|
2025-09-11
|
4
|
1
|
3
|
39.70
|
|
2025-09-08
|
3
|
1
|
2
|
41.70
|
|
2025-09-05
|
7
|
0
|
7
|
41.40
|
|
2025-09-04
|
2
|
0
|
2
|
41.70
|
|
2025-09-03
|
0
|
3
|
-3
|
41.90
|
|
2025-08-29
|
1
|
9
|
-8
|
44.65
|
|
2025-08-28
|
11
|
4
|
7
|
45.10
|
|
2025-08-15
|
0
|
4
|
-4
|
46.40
|
|
2025-08-06
|
5
|
15
|
-10
|
45.40
|
|
2025-08-05
|
17
|
4
|
13
|
45.35
|
|
2025-07-11
|
3
|
1
|
2
|
40.40
|
|
2025-06-26
|
1
|
14
|
-13
|
41.70
|
|
2025-06-25
|
0
|
16
|
-16
|
42.20
|
|
2025-06-20
|
0
|
18
|
-18
|
41.60
|
|
2025-06-19
|
1
|
20
|
-19
|
42.15
|
|
2025-06-18
|
1
|
5
|
-4
|
42.60
|
|
2025-06-16
|
1
|
0
|
1
|
42.85
|
|
2025-06-11
|
0
|
43
|
-43
|
44.35
|
|
2025-06-10
|
1
|
0
|
1
|
43.70
|
|
2025-05-22
|
0
|
1
|
-1
|
45.85
|
|
2025-05-16
|
8
|
0
|
8
|
47.30
|
|
2025-05-15
|
34
|
1
|
33
|
47.50
|
|
2025-05-12
|
3
|
2
|
1
|
49.30
|
|
2025-05-09
|
1
|
7
|
-6
|
48.10
|
|
2025-05-08
|
0
|
11
|
-11
|
48.55
|
|
2025-05-06
|
0
|
3
|
-3
|
48.50
|
|
2025-05-05
|
10
|
4
|
6
|
48.80
|
|
2025-04-30
|
11
|
5
|
6
|
51.70
|
|
2025-04-18
|
0
|
14
|
-14
|
49.00
|
|
2025-04-16
|
5
|
1
|
4
|
49.45
|
|
2025-04-08
|
44
|
0
|
44
|
45.85
|
|
2025-04-07
|
0
|
40
|
-40
|
50.90
|
|
2025-03-21
|
1
|
0
|
1
|
62.40
|
|
2025-03-14
|
0
|
2
|
-2
|
63.70
|
|
2025-03-13
|
3
|
0
|
3
|
61.90
|
|
2025-03-07
|
8
|
2
|
6
|
65.70
|
|
2025-03-05
|
9
|
1
|
8
|
67.40
|
|
2025-03-04
|
0
|
10
|
-10
|
66.50
|
|
2025-01-21
|
1
|
4
|
-3
|
64.80
|
|
2025-01-15
|
0
|
11
|
-11
|
63.40
|
|
2025-01-14
|
0
|
4
|
-4
|
64.30
|
|
2025-01-13
|
0
|
9
|
-9
|
63.70
|
|
2025-01-07
|
0
|
7
|
-7
|
73.20
|
|
2025-01-06
|
42
|
26
|
16
|
74.20
|
|
2024-12-26
|
13
|
0
|
13
|
76.40
|
|
2024-12-09
|
11
|
32
|
-21
|
80.10
|
|
2024-12-05
|
24
|
9
|
15
|
81.90
|
|
2024-11-28
|
269
|
217
|
52
|
85.60
|
|
2024-11-25
|
13
|
2
|
11
|
77.10
|
|
2024-11-22
|
10
|
1
|
9
|
74.90
|
|
2024-11-20
|
2
|
20
|
-18
|
71.80
|
|
2024-11-19
|
20
|
4
|
16
|
72.60
|
|
2024-11-18
|
6
|
36
|
-30
|
70.80
|
|
2024-11-15
|
0
|
14
|
-14
|
72.70
|
|
2024-11-14
|
11
|
25
|
-14
|
74.00
|
|
2024-11-11
|
0
|
179
|
-179
|
78.50
|
|
2024-11-08
|
8
|
44
|
-36
|
79.10
|
|
2024-10-28
|
9
|
2
|
7
|
88.00
|
|
2024-10-08
|
19
|
7
|
12
|
115.00
|
|
2024-09-23
|
249
|
164
|
85
|
116.00
|
|
2024-09-13
|
188
|
239
|
-51
|
96.10
|
|
2024-08-27
|
0
|
9
|
-9
|
84.50
|
|
2024-08-23
|
3
|
15
|
-12
|
84.40
|
|
2024-08-22
|
15
|
2
|
13
|
83.50
|
|
2024-08-21
|
59
|
85
|
-26
|
84.00
|
|
2024-08-19
|
48
|
86
|
-38
|
78.70
|
|
2024-08-16
|
37
|
153
|
-116
|
71.60
|
|
2024-08-15
|
43
|
188
|
-145
|
65.10
|
|
2024-08-13
|
30
|
42
|
-12
|
60.00
|
|
2024-08-12
|
24
|
12
|
12
|
57.40
|
|
2024-08-08
|
19
|
34
|
-15
|
57.10
|
|
2024-08-07
|
20
|
45
|
-25
|
57.00
|
|
2024-08-02
|
23
|
92
|
-69
|
69.40
|
|
2024-08-01
|
51
|
255
|
-204
|
63.10
|
|
2024-07-31
|
79
|
329
|
-250
|
62.80
|
|
2024-07-30
|
12
|
131
|
-119
|
57.20
|
|
2024-07-26
|
7
|
42
|
-35
|
55.00
|
|
2024-07-23
|
11
|
19
|
-8
|
54.50
|
| 合計 | 1706 | 3047 | -1341 | |
