| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
14.60
|
|
2026-07-06
|
0
|
6
|
-6
|
14.95
|
|
2026-07-03
|
0
|
155
|
-155
|
14.95
|
|
2026-07-01
|
0
|
13
|
-13
|
14.65
|
|
2026-06-29
|
5
|
0
|
5
|
14.50
|
|
2026-06-25
|
0
|
4
|
-4
|
14.55
|
|
2026-06-23
|
0
|
1
|
-1
|
14.50
|
|
2026-06-18
|
0
|
6
|
-6
|
14.65
|
|
2026-06-15
|
7
|
62
|
-55
|
14.55
|
|
2026-06-01
|
0
|
3
|
-3
|
14.05
|
|
2026-05-26
|
0
|
3
|
-3
|
14.10
|
|
2026-05-25
|
0
|
3
|
-3
|
13.95
|
|
2026-05-15
|
1
|
0
|
1
|
14.00
|
|
2026-05-07
|
10
|
0
|
10
|
14.00
|
|
2026-05-06
|
31
|
0
|
31
|
14.00
|
|
2026-05-05
|
29
|
1
|
28
|
14.10
|
|
2026-05-04
|
11
|
1
|
10
|
14.30
|
|
2026-04-30
|
6
|
0
|
6
|
14.40
|
|
2026-04-29
|
6
|
0
|
6
|
14.40
|
|
2026-04-28
|
9
|
0
|
9
|
14.35
|
|
2026-04-27
|
12
|
0
|
12
|
14.40
|
|
2026-04-24
|
10
|
0
|
10
|
14.50
|
|
2026-04-23
|
20
|
0
|
20
|
14.55
|
|
2026-04-22
|
6
|
0
|
6
|
14.60
|
|
2026-04-20
|
14
|
2
|
12
|
14.60
|
|
2026-04-17
|
6
|
0
|
6
|
14.70
|
|
2026-04-16
|
0
|
2
|
-2
|
14.75
|
|
2026-04-15
|
5
|
0
|
5
|
14.70
|
|
2026-04-14
|
22
|
0
|
22
|
14.80
|
|
2026-03-25
|
0
|
9
|
-9
|
15.15
|
|
2026-03-24
|
0
|
26
|
-26
|
15.05
|
|
2026-03-16
|
0
|
6
|
-6
|
15.05
|
|
2026-03-12
|
7
|
0
|
7
|
15.00
|
|
2026-03-09
|
10
|
0
|
10
|
14.70
|
|
2026-02-23
|
0
|
11
|
-11
|
15.05
|
|
2026-02-11
|
0
|
7
|
-7
|
14.95
|
|
2026-02-09
|
2
|
0
|
2
|
14.75
|
|
2026-02-06
|
0
|
1
|
-1
|
14.75
|
|
2026-02-05
|
7
|
2
|
5
|
14.75
|
|
2026-02-03
|
14
|
0
|
14
|
14.80
|
|
2026-02-02
|
8
|
0
|
8
|
14.85
|
|
2026-01-30
|
2
|
0
|
2
|
14.90
|
|
2026-01-28
|
4
|
0
|
4
|
14.95
|
|
2026-01-27
|
0
|
5
|
-5
|
15.00
|
|
2026-01-26
|
0
|
16
|
-16
|
14.95
|
|
2026-01-23
|
0
|
2
|
-2
|
14.95
|
|
2026-01-22
|
0
|
3
|
-3
|
15.00
|
|
2026-01-19
|
0
|
4
|
-4
|
15.05
|
|
2026-01-16
|
0
|
1
|
-1
|
14.95
|
|
2026-01-12
|
0
|
11
|
-11
|
15.00
|
|
2026-01-08
|
0
|
2
|
-2
|
14.95
|
|
2026-01-05
|
12
|
4
|
8
|
14.95
|
|
2025-12-29
|
11
|
0
|
11
|
14.95
|
|
2025-12-26
|
8
|
0
|
8
|
15.00
|
|
2025-12-24
|
1
|
4
|
-3
|
15.00
|
|
2025-12-19
|
0
|
2
|
-2
|
15.05
|
|
2025-12-18
|
2
|
1
|
1
|
15.00
|
|
2025-12-16
|
12
|
0
|
12
|
15.05
|
|
2025-12-15
|
2
|
0
|
2
|
15.10
|
|
2025-12-12
|
2
|
0
|
2
|
15.10
|
|
2025-12-11
|
17
|
0
|
17
|
15.10
|
|
2025-12-10
|
2
|
0
|
2
|
15.10
|
|
2025-11-24
|
4
|
0
|
4
|
15.20
|
|
2025-11-18
|
5
|
0
|
5
|
15.20
|
|
2025-11-13
|
0
|
35
|
-35
|
15.55
|
|
2025-11-07
|
4
|
0
|
4
|
14.95
|
|
2025-11-05
|
10
|
0
|
10
|
14.90
|
|
2025-11-04
|
4
|
0
|
4
|
14.95
|
|
2025-11-03
|
6
|
1
|
5
|
14.90
|
|
2025-10-31
|
4
|
0
|
4
|
15.10
|
|
2025-10-22
|
3
|
0
|
3
|
15.20
|
|
2025-10-17
|
1
|
0
|
1
|
15.25
|
|
2025-10-13
|
8
|
13
|
-5
|
15.05
|
|
2025-10-08
|
2
|
9
|
-7
|
15.35
|
|
2025-09-25
|
0
|
12
|
-12
|
15.90
|
|
2025-09-24
|
0
|
18
|
-18
|
16.35
|
|
2025-09-17
|
4
|
0
|
4
|
16.40
|
|
2025-09-11
|
3
|
0
|
3
|
16.50
|
|
2025-09-09
|
0
|
1
|
-1
|
16.60
|
|
2025-09-04
|
2
|
1
|
1
|
16.40
|
|
2025-09-03
|
11
|
0
|
11
|
16.30
|
|
2025-09-02
|
9
|
0
|
9
|
16.30
|
|
2025-08-27
|
0
|
0
|
0
|
16.25
|
|
2025-08-18
|
0
|
11
|
-11
|
16.35
|
|
2025-08-15
|
0
|
2
|
-2
|
16.35
|
|
2025-08-13
|
0
|
4
|
-4
|
16.30
|
|
2025-08-01
|
14
|
0
|
14
|
16.20
|
|
2025-07-31
|
3
|
0
|
3
|
16.20
|
|
2025-07-15
|
3
|
0
|
3
|
16.35
|
|
2025-07-11
|
1
|
0
|
1
|
16.30
|
|
2025-06-10
|
5
|
0
|
5
|
17.35
|
|
2025-06-06
|
0
|
8
|
-8
|
17.40
|
|
2025-04-18
|
0
|
1
|
-1
|
17.05
|
|
2025-03-27
|
11
|
1
|
10
|
18.80
|
|
2025-03-20
|
0
|
5
|
-5
|
19.30
|
|
2025-03-19
|
4
|
1
|
3
|
19.25
|
|
2025-03-11
|
0
|
6
|
-6
|
19.10
|
|
2025-03-04
|
0
|
2
|
-2
|
18.70
|
|
2025-02-27
|
1
|
5
|
-4
|
18.70
|
|
2025-02-11
|
0
|
30
|
-30
|
18.40
|
|
2025-01-21
|
0
|
1
|
-1
|
17.95
|
|
2025-01-20
|
2
|
0
|
2
|
18.00
|
|
2024-12-11
|
0
|
31
|
-31
|
18.15
|
|
2024-12-06
|
0
|
4
|
-4
|
18.30
|
|
2024-12-04
|
0
|
10
|
-10
|
18.30
|
|
2024-12-03
|
0
|
5
|
-5
|
18.15
|
|
2024-12-02
|
8
|
0
|
8
|
18.00
|
|
2024-11-25
|
0
|
2
|
-2
|
18.00
|
|
2024-11-19
|
0
|
2
|
-2
|
17.95
|
|
2024-11-14
|
0
|
9
|
-9
|
17.60
|
|
2024-11-12
|
10
|
1
|
9
|
17.70
|
|
2024-11-11
|
0
|
15
|
-15
|
18.10
|
|
2024-11-04
|
2
|
0
|
2
|
18.45
|
|
2024-10-23
|
5
|
0
|
5
|
18.35
|
|
2024-10-22
|
5
|
0
|
5
|
18.40
|
|
2024-10-09
|
6
|
0
|
6
|
18.75
|
|
2024-09-25
|
3
|
17
|
-14
|
19.10
|
|
2024-09-05
|
10
|
1
|
9
|
19.30
|
|
2024-09-04
|
5
|
13
|
-8
|
19.25
|
|
2024-09-03
|
0
|
50
|
-50
|
19.60
|
|
2024-09-02
|
0
|
93
|
-93
|
19.75
|
|
2024-08-14
|
2
|
37
|
-35
|
19.70
|
|
2024-08-06
|
18
|
1
|
17
|
18.15
|
|
2024-08-05
|
56
|
7
|
49
|
18.20
|
|
2024-08-02
|
57
|
4
|
53
|
19.05
|
|
2024-08-01
|
3
|
12
|
-9
|
19.05
|
|
2024-07-31
|
0
|
20
|
-20
|
18.90
|
|
2024-07-30
|
5
|
0
|
5
|
18.05
|
|
2024-07-26
|
6
|
0
|
6
|
18.30
|
|
2024-07-23
|
17
|
2
|
15
|
18.30
|
| 合計 | 675 | 883 | -208 | |
