| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
64.80
|
|
2026-05-21
|
0
|
15
|
-15
|
59.80
|
|
2026-05-19
|
0
|
10
|
-10
|
58.70
|
|
2026-05-15
|
0
|
17
|
-17
|
58.70
|
|
2026-05-13
|
1
|
16
|
-15
|
58.40
|
|
2026-05-12
|
0
|
88
|
-88
|
58.90
|
|
2026-05-08
|
0
|
16
|
-16
|
58.00
|
|
2026-05-06
|
42
|
89
|
-47
|
57.80
|
|
2026-05-05
|
20
|
2
|
18
|
57.30
|
|
2026-05-04
|
10
|
1
|
9
|
56.70
|
|
2026-04-28
|
6
|
0
|
6
|
57.00
|
|
2026-04-27
|
12
|
6
|
6
|
56.80
|
|
2026-04-21
|
45
|
10
|
35
|
57.10
|
|
2026-04-20
|
83
|
6
|
77
|
57.50
|
|
2026-04-16
|
6
|
0
|
6
|
58.80
|
|
2026-04-15
|
28
|
0
|
28
|
58.80
|
|
2026-04-02
|
1
|
19
|
-18
|
60.00
|
|
2026-03-24
|
4
|
0
|
4
|
58.00
|
|
2026-03-16
|
1
|
10
|
-9
|
58.40
|
|
2026-03-13
|
14
|
1
|
13
|
58.00
|
|
2026-03-02
|
0
|
18
|
-18
|
60.80
|
|
2026-02-24
|
0
|
28
|
-28
|
61.30
|
|
2026-02-23
|
2
|
18
|
-16
|
61.50
|
|
2026-02-05
|
22
|
13
|
9
|
60.60
|
|
2026-01-23
|
11
|
0
|
11
|
59.00
|
|
2026-01-21
|
16
|
0
|
16
|
59.40
|
|
2026-01-15
|
7
|
0
|
7
|
60.20
|
|
2026-01-09
|
31
|
2
|
29
|
60.90
|
|
2025-12-31
|
0
|
6
|
-6
|
61.40
|
|
2025-12-26
|
4
|
0
|
4
|
60.30
|
|
2025-12-23
|
7
|
0
|
7
|
60.10
|
|
2025-11-06
|
0
|
10
|
-10
|
61.80
|
|
2025-10-31
|
16
|
0
|
16
|
60.40
|
|
2025-10-30
|
0
|
8
|
-8
|
60.50
|
|
2025-10-16
|
6
|
2
|
4
|
60.60
|
|
2025-09-26
|
6
|
0
|
6
|
62.30
|
|
2025-09-17
|
3
|
0
|
3
|
64.70
|
|
2025-09-05
|
1
|
7
|
-6
|
66.50
|
|
2025-08-29
|
20
|
0
|
20
|
65.10
|
|
2025-08-21
|
3
|
17
|
-14
|
64.40
|
|
2025-08-15
|
16
|
0
|
16
|
63.70
|
|
2025-08-05
|
0
|
18
|
-18
|
63.00
|
|
2025-07-30
|
20
|
0
|
20
|
62.00
|
|
2025-07-29
|
0
|
11
|
-11
|
61.80
|
|
2025-07-25
|
10
|
1
|
9
|
62.50
|
|
2025-07-09
|
0
|
9
|
-9
|
63.70
|
|
2025-06-16
|
16
|
0
|
16
|
66.00
|
|
2025-03-31
|
0
|
10
|
-10
|
70.30
|
|
2025-03-25
|
6
|
1
|
5
|
71.80
|
|
2024-12-25
|
0
|
21
|
-21
|
70.30
|
|
2024-12-24
|
0
|
33
|
-33
|
69.70
|
|
2024-12-20
|
14
|
0
|
14
|
67.60
|
|
2024-12-18
|
14
|
1
|
13
|
68.20
|
|
2024-12-11
|
7
|
0
|
7
|
69.00
|
|
2024-11-26
|
0
|
23
|
-23
|
72.00
|
|
2024-11-22
|
0
|
37
|
-37
|
72.40
|
|
2024-11-20
|
1
|
38
|
-37
|
70.80
|
|
2024-11-14
|
24
|
1
|
23
|
68.80
|
|
2024-11-13
|
1
|
29
|
-28
|
68.80
|
|
2024-11-07
|
0
|
20
|
-20
|
70.10
|
|
2024-11-06
|
3
|
20
|
-17
|
70.30
|
|
2024-11-04
|
0
|
311
|
-311
|
70.40
|
|
2024-11-01
|
116
|
2
|
114
|
70.00
|
|
2024-10-30
|
55
|
36
|
19
|
69.90
|
|
2024-10-29
|
26
|
4
|
22
|
69.20
|
|
2024-10-28
|
21
|
0
|
21
|
70.00
|
|
2024-10-25
|
65
|
14
|
51
|
69.50
|
|
2024-10-24
|
42
|
10
|
32
|
70.00
|
|
2024-10-23
|
74
|
10
|
64
|
70.00
|
|
2024-10-22
|
30
|
18
|
12
|
70.30
|
|
2024-10-16
|
18
|
2
|
16
|
72.80
|
|
2024-10-07
|
2
|
18
|
-16
|
74.20
|
|
2024-10-01
|
12
|
0
|
12
|
72.80
|
|
2024-09-25
|
15
|
3
|
12
|
74.40
|
|
2024-09-03
|
16
|
0
|
16
|
76.00
|
|
2024-09-02
|
1
|
54
|
-53
|
76.80
|
|
2024-08-30
|
22
|
3
|
19
|
76.20
|
|
2024-08-29
|
15
|
0
|
15
|
75.60
|
|
2024-08-28
|
11
|
1
|
10
|
75.80
|
|
2024-08-08
|
1
|
15
|
-14
|
72.70
|
| 合計 | 1111 | 1209 | -98 | |
