| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
30
|
-28
|
19.20
|
|
2026-07-15
|
15
|
1
|
14
|
20.65
|
|
2026-07-14
|
35
|
5
|
30
|
20.40
|
|
2026-07-08
|
28
|
2
|
26
|
20.50
|
|
2026-06-16
|
30
|
3
|
27
|
21.00
|
|
2026-06-12
|
1
|
17
|
-16
|
21.30
|
|
2026-06-11
|
26
|
3
|
23
|
20.65
|
|
2026-05-29
|
115
|
18
|
97
|
22.20
|
|
2026-05-26
|
40
|
3
|
37
|
21.15
|
|
2026-05-14
|
33
|
1
|
32
|
19.90
|
|
2026-05-07
|
28
|
6
|
22
|
20.60
|
|
2026-04-29
|
0
|
12
|
-12
|
20.45
|
|
2026-04-28
|
13
|
0
|
13
|
20.30
|
|
2026-04-17
|
2
|
25
|
-23
|
21.80
|
|
2026-04-01
|
21
|
6
|
15
|
21.45
|
|
2026-03-31
|
4
|
25
|
-21
|
20.85
|
|
2026-03-27
|
3
|
26
|
-23
|
21.95
|
|
2026-03-17
|
1
|
72
|
-71
|
24.20
|
|
2026-03-12
|
25
|
1
|
24
|
24.15
|
|
2026-03-10
|
27
|
0
|
27
|
23.05
|
|
2026-03-02
|
6
|
69
|
-63
|
26.95
|
|
2026-02-25
|
132
|
21
|
111
|
27.60
|
|
2026-02-24
|
95
|
26
|
69
|
28.15
|
|
2026-01-19
|
130
|
302
|
-172
|
29.95
|
|
2026-01-08
|
77
|
22
|
55
|
23.30
|
|
2025-11-12
|
15
|
2
|
13
|
20.30
|
|
2025-11-07
|
2
|
23
|
-21
|
20.20
|
|
2025-10-29
|
9
|
43
|
-34
|
21.20
|
|
2025-10-07
|
25
|
7
|
18
|
20.85
|
|
2025-09-10
|
3
|
55
|
-52
|
19.35
|
|
2025-09-03
|
2
|
17
|
-15
|
18.80
|
|
2025-09-01
|
7
|
40
|
-33
|
18.75
|
|
2025-08-20
|
38
|
5
|
33
|
18.30
|
|
2025-08-08
|
26
|
1
|
25
|
17.55
|
|
2025-08-06
|
31
|
16
|
15
|
18.50
|
|
2025-07-24
|
9
|
26
|
-17
|
17.85
|
|
2025-07-21
|
0
|
7
|
-7
|
18.30
|
|
2025-07-15
|
0
|
8
|
-8
|
18.50
|
|
2025-07-08
|
0
|
26
|
-26
|
18.25
|
|
2025-05-08
|
13
|
39
|
-26
|
16.90
|
|
2025-05-06
|
5
|
1
|
4
|
15.55
|
|
2025-05-05
|
53
|
8
|
45
|
15.25
|
|
2025-04-28
|
10
|
0
|
10
|
15.50
|
|
2025-04-24
|
2
|
16
|
-14
|
15.15
|
|
2025-04-23
|
0
|
22
|
-22
|
15.20
|
|
2025-04-22
|
12
|
21
|
-9
|
14.70
|
|
2025-04-17
|
0
|
23
|
-23
|
15.40
|
|
2025-02-26
|
2
|
16
|
-14
|
21.90
|
|
2025-01-15
|
12
|
1
|
11
|
20.80
|
|
2025-01-08
|
10
|
0
|
10
|
21.95
|
|
2025-01-03
|
21
|
0
|
21
|
21.65
|
|
2024-12-18
|
2
|
10
|
-8
|
21.85
|
|
2024-12-03
|
0
|
19
|
-19
|
24.20
|
|
2024-11-11
|
20
|
2
|
18
|
24.30
|
|
2024-11-08
|
23
|
133
|
-110
|
24.55
|
|
2024-11-07
|
131
|
12
|
119
|
25.05
|
|
2024-10-24
|
18
|
0
|
18
|
24.00
|
|
2024-10-23
|
22
|
0
|
22
|
24.35
|
|
2024-10-04
|
15
|
2
|
13
|
24.50
|
|
2024-09-23
|
2
|
14
|
-12
|
25.10
|
|
2024-09-20
|
16
|
4
|
12
|
24.75
|
|
2024-08-19
|
12
|
27
|
-15
|
26.55
|
|
2024-08-15
|
13
|
0
|
13
|
26.20
|
|
2024-07-29
|
87
|
17
|
70
|
29.00
|
| 合計 | 1557 | 1359 | 198 | |
