| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
22
|
-22
|
77.50
|
|
2026-07-14
|
0
|
10
|
-10
|
76.00
|
|
2026-07-13
|
0
|
8
|
-8
|
76.90
|
|
2026-06-18
|
34
|
3
|
31
|
76.80
|
|
2026-06-08
|
5
|
0
|
5
|
70.90
|
|
2026-05-28
|
7
|
2
|
5
|
67.60
|
|
2026-05-27
|
0
|
5
|
-5
|
67.90
|
|
2026-05-25
|
13
|
2
|
11
|
68.30
|
|
2026-05-19
|
0
|
5
|
-5
|
69.50
|
|
2026-05-06
|
25
|
0
|
25
|
71.10
|
|
2026-04-22
|
0
|
4
|
-4
|
76.80
|
|
2026-04-21
|
1
|
5
|
-4
|
77.40
|
|
2026-04-17
|
1
|
6
|
-5
|
77.50
|
|
2026-03-23
|
7
|
0
|
7
|
78.90
|
|
2026-02-26
|
3
|
6
|
-3
|
73.40
|
|
2026-02-23
|
0
|
5
|
-5
|
74.50
|
|
2026-02-11
|
0
|
3
|
-3
|
74.10
|
|
2026-02-09
|
5
|
1
|
4
|
74.40
|
|
2026-02-05
|
3
|
1
|
2
|
77.50
|
|
2026-02-04
|
6
|
1
|
5
|
78.00
|
|
2025-12-22
|
0
|
3
|
-3
|
82.10
|
|
2025-12-12
|
0
|
4
|
-4
|
82.80
|
|
2025-11-04
|
0
|
16
|
-16
|
83.30
|
|
2025-10-31
|
16
|
36
|
-20
|
83.80
|
|
2025-10-30
|
37
|
17
|
20
|
83.60
|
|
2025-10-29
|
13
|
0
|
13
|
84.00
|
|
2025-10-28
|
7
|
0
|
7
|
84.90
|
|
2025-10-22
|
0
|
6
|
-6
|
87.30
|
|
2025-10-17
|
5
|
0
|
5
|
86.30
|
|
2025-07-30
|
0
|
4
|
-4
|
88.60
|
|
2025-05-14
|
9
|
2
|
7
|
126.50
|
|
2025-05-13
|
1
|
12
|
-11
|
127.00
|
|
2025-05-12
|
11
|
1
|
10
|
126.50
|
|
2025-04-11
|
3
|
0
|
3
|
122.50
|
|
2025-04-07
|
1
|
0
|
1
|
136.00
|
|
2025-03-14
|
2
|
8
|
-6
|
171.00
|
|
2025-03-13
|
5
|
2
|
3
|
175.00
|
|
2025-02-26
|
14
|
7
|
7
|
191.00
|
|
2025-02-19
|
7
|
0
|
7
|
186.00
|
|
2025-01-14
|
0
|
14
|
-14
|
168.50
|
|
2024-12-26
|
48
|
32
|
16
|
250.00
|
|
2024-11-29
|
0
|
14
|
-14
|
180.00
|
|
2024-11-21
|
53
|
21
|
32
|
175.50
|
|
2024-11-11
|
1
|
10
|
-9
|
158.00
|
|
2024-09-04
|
14
|
22
|
-8
|
215.00
|
|
2024-08-15
|
26
|
15
|
11
|
290.00
|
|
2024-07-26
|
48
|
20
|
28
|
358.00
|
|
2024-07-23
|
10
|
31
|
-21
|
364.50
|
| 合計 | 441 | 386 | 55 | |
