| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
2
|
5
|
70.80
|
|
2026-07-20
|
0
|
1
|
-1
|
68.20
|
|
2026-07-08
|
0
|
2
|
-2
|
68.40
|
|
2026-07-07
|
6
|
0
|
6
|
69.10
|
|
2026-07-06
|
8
|
3
|
5
|
71.60
|
|
2026-07-03
|
7
|
1
|
6
|
68.10
|
|
2026-06-30
|
0
|
10
|
-10
|
67.00
|
|
2026-06-29
|
2
|
1
|
1
|
65.70
|
|
2026-06-26
|
5
|
18
|
-13
|
64.60
|
|
2026-06-24
|
0
|
7
|
-7
|
67.30
|
|
2026-06-18
|
5
|
0
|
5
|
67.90
|
|
2026-06-08
|
5
|
42
|
-37
|
70.80
|
|
2026-06-05
|
8
|
1
|
7
|
76.10
|
|
2026-05-21
|
0
|
3
|
-3
|
67.40
|
|
2026-04-17
|
0
|
12
|
-12
|
64.90
|
|
2026-04-15
|
0
|
3
|
-3
|
63.40
|
|
2026-03-27
|
1
|
0
|
1
|
61.00
|
|
2026-03-25
|
1
|
0
|
1
|
61.80
|
|
2026-03-20
|
9
|
0
|
9
|
62.90
|
|
2026-03-17
|
21
|
2
|
19
|
64.50
|
|
2026-03-11
|
0
|
8
|
-8
|
63.00
|
|
2026-03-10
|
0
|
4
|
-4
|
61.30
|
|
2026-03-05
|
0
|
5
|
-5
|
62.30
|
|
2026-02-25
|
1
|
7
|
-6
|
63.10
|
|
2026-02-06
|
1
|
6
|
-5
|
62.50
|
|
2026-02-05
|
0
|
2
|
-2
|
63.30
|
|
2026-02-04
|
0
|
3
|
-3
|
62.60
|
|
2026-01-27
|
4
|
0
|
4
|
64.60
|
|
2026-01-26
|
4
|
1
|
3
|
65.80
|
|
2026-01-23
|
3
|
2
|
1
|
65.60
|
|
2026-01-21
|
9
|
0
|
9
|
64.90
|
|
2026-01-13
|
8
|
0
|
8
|
65.10
|
|
2026-01-12
|
7
|
0
|
7
|
66.10
|
|
2025-12-31
|
5
|
0
|
5
|
66.50
|
|
2025-12-26
|
2
|
0
|
2
|
67.20
|
|
2025-12-18
|
0
|
7
|
-7
|
67.80
|
|
2025-12-17
|
3
|
7
|
-4
|
67.30
|
|
2025-12-15
|
2
|
0
|
2
|
67.10
|
|
2025-12-10
|
4
|
0
|
4
|
66.50
|
|
2025-12-08
|
5
|
0
|
5
|
67.70
|
|
2025-12-05
|
3
|
0
|
3
|
68.50
|
|
2025-12-04
|
2
|
0
|
2
|
68.90
|
|
2025-12-03
|
3
|
0
|
3
|
68.90
|
|
2025-11-27
|
1
|
4
|
-3
|
69.10
|
|
2025-11-26
|
3
|
0
|
3
|
68.20
|
|
2025-11-25
|
0
|
3
|
-3
|
68.20
|
|
2025-11-24
|
7
|
0
|
7
|
66.80
|
|
2025-11-06
|
1
|
0
|
1
|
68.00
|
|
2025-11-03
|
0
|
1
|
-1
|
70.00
|
|
2025-10-31
|
0
|
1
|
-1
|
69.40
|
|
2025-10-29
|
3
|
0
|
3
|
69.40
|
|
2025-10-28
|
4
|
0
|
4
|
70.30
|
|
2025-10-27
|
3
|
1
|
2
|
71.70
|
|
2025-10-20
|
3
|
0
|
3
|
70.00
|
|
2025-10-15
|
0
|
3
|
-3
|
71.60
|
|
2025-10-14
|
2
|
0
|
2
|
70.00
|
|
2025-10-09
|
4
|
0
|
4
|
71.70
|
|
2025-10-07
|
2
|
0
|
2
|
73.00
|
|
2025-09-16
|
4
|
0
|
4
|
81.00
|
|
2025-09-08
|
6
|
14
|
-8
|
79.80
|
|
2025-09-05
|
1
|
7
|
-6
|
76.80
|
|
2025-09-03
|
2
|
8
|
-6
|
73.80
|
|
2025-09-01
|
12
|
1
|
11
|
74.30
|
|
2025-08-29
|
7
|
0
|
7
|
77.50
|
|
2025-08-28
|
22
|
2
|
20
|
77.50
|
|
2025-08-25
|
16
|
0
|
16
|
96.00
|
|
2025-08-19
|
7
|
0
|
7
|
102.00
|
|
2025-08-14
|
7
|
0
|
7
|
110.00
|
|
2025-07-25
|
2
|
7
|
-5
|
95.30
|
|
2025-07-18
|
13
|
1
|
12
|
95.80
|
|
2025-07-17
|
5
|
13
|
-8
|
96.20
|
|
2025-07-16
|
0
|
6
|
-6
|
95.60
|
|
2025-07-09
|
32
|
17
|
15
|
100.50
|
|
2025-06-25
|
0
|
2
|
-2
|
85.60
|
|
2025-06-19
|
5
|
1
|
4
|
84.50
|
|
2025-06-10
|
0
|
1
|
-1
|
79.90
|
|
2025-06-05
|
1
|
0
|
1
|
79.30
|
|
2025-06-02
|
1
|
0
|
1
|
78.60
|
|
2025-05-29
|
0
|
1
|
-1
|
79.90
|
|
2025-05-28
|
2
|
1
|
1
|
80.50
|
|
2025-05-27
|
0
|
2
|
-2
|
80.10
|
|
2025-05-22
|
2
|
0
|
2
|
79.30
|
|
2025-05-19
|
1
|
0
|
1
|
79.30
|
|
2025-05-12
|
2
|
0
|
2
|
81.80
|
|
2025-05-09
|
0
|
3
|
-3
|
81.80
|
|
2025-05-08
|
0
|
6
|
-6
|
81.10
|
|
2025-05-06
|
1
|
6
|
-5
|
77.50
|
|
2025-05-05
|
6
|
0
|
6
|
76.60
|
|
2025-04-30
|
1
|
0
|
1
|
75.20
|
|
2025-04-29
|
0
|
3
|
-3
|
76.40
|
|
2025-04-22
|
1
|
0
|
1
|
70.10
|
|
2025-04-17
|
1
|
3
|
-2
|
74.50
|
|
2025-03-31
|
1
|
7
|
-6
|
79.30
|
|
2025-03-07
|
3
|
0
|
3
|
88.70
|
|
2025-03-04
|
1
|
5
|
-4
|
91.10
|
|
2025-02-06
|
0
|
1
|
-1
|
79.70
|
|
2025-01-21
|
1
|
0
|
1
|
79.70
|
|
2025-01-13
|
2
|
0
|
2
|
78.00
|
|
2025-01-06
|
0
|
1
|
-1
|
79.60
|
|
2025-01-03
|
1
|
0
|
1
|
79.50
|
|
2024-12-30
|
0
|
5
|
-5
|
80.20
|
|
2024-12-25
|
4
|
1
|
3
|
79.00
|
|
2024-12-16
|
2
|
0
|
2
|
78.20
|
|
2024-11-27
|
2
|
4
|
-2
|
84.10
|
|
2024-11-18
|
1
|
4
|
-3
|
81.60
|
|
2024-11-05
|
1
|
4
|
-3
|
86.90
|
|
2024-10-08
|
1
|
4
|
-3
|
98.80
|
|
2024-09-30
|
1
|
5
|
-4
|
99.50
|
|
2024-09-18
|
16
|
22
|
-6
|
97.60
|
|
2024-08-30
|
39
|
19
|
20
|
100.50
|
|
2024-08-09
|
1
|
5
|
-4
|
81.20
|
|
2024-08-07
|
0
|
2
|
-2
|
82.40
|
|
2024-08-02
|
4
|
0
|
4
|
88.00
|
|
2024-07-22
|
0
|
1
|
-1
|
83.60
|
| 合計 | 425 | 368 | 57 | |
