| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
10.45
|
|
2026-07-17
|
10
|
5
|
5
|
10.55
|
|
2026-07-15
|
6
|
0
|
6
|
11.05
|
|
2026-07-14
|
1
|
20
|
-19
|
10.80
|
|
2026-07-13
|
30
|
0
|
30
|
10.95
|
|
2026-07-09
|
4
|
1
|
3
|
11.45
|
|
2026-07-01
|
13
|
4
|
9
|
11.35
|
|
2026-06-24
|
2
|
12
|
-10
|
11.55
|
|
2026-06-23
|
12
|
3
|
9
|
11.35
|
|
2026-06-17
|
0
|
61
|
-61
|
11.95
|
|
2026-06-15
|
1
|
47
|
-46
|
11.30
|
|
2026-06-12
|
0
|
43
|
-43
|
10.80
|
|
2026-06-11
|
12
|
0
|
12
|
10.70
|
|
2026-06-10
|
22
|
0
|
22
|
10.70
|
|
2026-06-09
|
0
|
15
|
-15
|
11.05
|
|
2026-06-08
|
5
|
32
|
-27
|
10.75
|
|
2026-06-05
|
22
|
5
|
17
|
11.05
|
|
2026-06-04
|
31
|
1
|
30
|
11.15
|
|
2026-06-03
|
6
|
77
|
-71
|
11.55
|
|
2026-06-01
|
0
|
50
|
-50
|
10.90
|
|
2026-05-28
|
12
|
0
|
12
|
10.20
|
|
2026-05-25
|
12
|
1
|
11
|
10.60
|
|
2026-05-22
|
0
|
17
|
-17
|
10.65
|
|
2026-05-21
|
0
|
6
|
-6
|
10.30
|
|
2026-05-15
|
7
|
1
|
6
|
10.25
|
|
2026-05-14
|
10
|
0
|
10
|
10.30
|
|
2026-05-11
|
25
|
0
|
25
|
10.55
|
|
2026-05-08
|
12
|
18
|
-6
|
10.80
|
|
2026-05-07
|
35
|
14
|
21
|
10.85
|
|
2026-05-06
|
6
|
14
|
-8
|
10.80
|
|
2026-04-27
|
45
|
15
|
30
|
10.80
|
|
2026-04-24
|
8
|
1
|
7
|
11.20
|
|
2026-04-23
|
40
|
6
|
34
|
11.10
|
|
2026-04-22
|
12
|
0
|
12
|
11.50
|
|
2026-04-21
|
0
|
9
|
-9
|
11.80
|
|
2026-04-20
|
9
|
31
|
-22
|
11.50
|
|
2026-04-17
|
29
|
6
|
23
|
11.50
|
|
2026-04-16
|
1
|
82
|
-81
|
11.65
|
|
2026-04-15
|
0
|
51
|
-51
|
11.45
|
|
2026-04-14
|
3
|
21
|
-18
|
11.25
|
|
2026-04-10
|
92
|
0
|
92
|
11.30
|
|
2026-04-08
|
1
|
13
|
-12
|
11.90
|
|
2026-04-07
|
2
|
0
|
2
|
11.65
|
|
2026-04-02
|
19
|
8
|
11
|
11.65
|
|
2026-03-31
|
5
|
20
|
-15
|
11.55
|
|
2026-03-30
|
8
|
14
|
-6
|
11.85
|
|
2026-03-26
|
25
|
12
|
13
|
12.20
|
|
2026-03-25
|
23
|
5
|
18
|
12.30
|
|
2026-03-24
|
11
|
0
|
11
|
12.10
|
|
2026-03-23
|
14
|
6
|
8
|
12.20
|
|
2026-03-19
|
0
|
46
|
-46
|
12.85
|
|
2026-03-18
|
51
|
13
|
38
|
12.80
|
|
2026-03-11
|
41
|
57
|
-16
|
12.40
|
|
2026-03-03
|
81
|
352
|
-271
|
14.95
|
|
2026-02-11
|
27
|
43
|
-16
|
15.20
|
|
2026-02-06
|
273
|
34
|
239
|
16.45
|
|
2026-02-03
|
5
|
126
|
-121
|
15.30
|
|
2026-02-02
|
57
|
5
|
52
|
15.10
|
|
2026-01-29
|
59
|
14
|
45
|
15.30
|
|
2026-01-26
|
32
|
8
|
24
|
16.05
|
|
2026-01-13
|
9
|
0
|
9
|
11.80
|
|
2026-01-09
|
12
|
2
|
10
|
11.80
|
|
2026-01-05
|
15
|
5
|
10
|
11.35
|
|
2025-12-23
|
0
|
6
|
-6
|
11.50
|
|
2025-12-19
|
12
|
0
|
12
|
11.90
|
|
2025-11-21
|
0
|
7
|
-7
|
11.10
|
|
2025-11-19
|
0
|
4
|
-4
|
11.15
|
|
2025-11-04
|
6
|
55
|
-49
|
11.80
|
|
2025-10-29
|
0
|
17
|
-17
|
12.40
|
|
2025-10-16
|
1
|
30
|
-29
|
12.75
|
|
2025-10-03
|
17
|
5
|
12
|
14.00
|
|
2025-09-15
|
37
|
63
|
-26
|
13.20
|
|
2025-09-02
|
0
|
15
|
-15
|
11.95
|
|
2025-08-22
|
2
|
210
|
-208
|
12.25
|
|
2025-08-18
|
89
|
2
|
87
|
12.15
|
|
2025-08-15
|
25
|
4
|
21
|
11.75
|
|
2025-08-14
|
92
|
2
|
90
|
11.85
|
|
2025-07-29
|
15
|
1
|
14
|
10.20
|
|
2025-07-25
|
6
|
1
|
5
|
10.50
|
|
2025-07-22
|
1
|
3
|
-2
|
10.50
|
|
2025-07-07
|
2
|
0
|
2
|
11.00
|
|
2025-06-25
|
0
|
7
|
-7
|
11.10
|
|
2025-06-24
|
3
|
0
|
3
|
11.20
|
|
2025-06-13
|
7
|
1
|
6
|
11.30
|
|
2025-05-08
|
1
|
12
|
-11
|
11.80
|
|
2025-04-02
|
3
|
14
|
-11
|
14.90
|
|
2025-03-31
|
5
|
18
|
-13
|
14.55
|
|
2024-12-26
|
9
|
3
|
6
|
14.00
|
|
2024-12-18
|
2
|
73
|
-71
|
14.15
|
|
2024-12-17
|
17
|
2
|
15
|
13.90
|
|
2024-12-05
|
47
|
11
|
36
|
14.85
|
|
2024-12-03
|
16
|
3
|
13
|
15.80
|
|
2024-11-27
|
7
|
52
|
-45
|
15.70
|
|
2024-11-20
|
37
|
114
|
-77
|
17.45
|
|
2024-11-19
|
231
|
178
|
53
|
17.30
|
|
2024-11-07
|
245
|
194
|
51
|
19.00
|
|
2024-11-06
|
692
|
558
|
134
|
19.75
|
|
2024-11-05
|
131
|
208
|
-77
|
20.10
|
|
2024-09-23
|
0
|
15
|
-15
|
13.20
|
|
2024-08-02
|
0
|
4
|
-4
|
13.00
|
|
2024-08-01
|
5
|
0
|
5
|
13.30
|
|
2024-07-26
|
1
|
6
|
-5
|
13.15
|
|
2024-07-23
|
0
|
9
|
-9
|
13.35
|
| 合計 | 3069 | 3363 | -294 | |
