| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
61
|
-41
|
134.50
|
|
2026-07-16
|
7
|
21
|
-14
|
157.50
|
|
2026-07-13
|
68
|
36
|
32
|
166.00
|
|
2026-07-01
|
70
|
175
|
-105
|
190.00
|
|
2026-06-17
|
242
|
141
|
101
|
166.00
|
|
2026-06-16
|
1
|
24
|
-23
|
179.50
|
|
2026-06-15
|
0
|
21
|
-21
|
163.50
|
|
2026-06-01
|
147
|
98
|
49
|
199.00
|
|
2026-05-29
|
34
|
91
|
-57
|
184.50
|
|
2026-05-15
|
12
|
172
|
-160
|
126.50
|
|
2026-05-13
|
86
|
30
|
56
|
112.50
|
|
2026-05-11
|
207
|
118
|
89
|
120.00
|
|
2026-05-07
|
183
|
34
|
149
|
111.00
|
|
2026-04-28
|
82
|
659
|
-577
|
106.50
|
|
2026-04-24
|
105
|
318
|
-213
|
91.70
|
|
2026-04-23
|
339
|
120
|
219
|
84.60
|
|
2026-04-21
|
531
|
110
|
421
|
86.10
|
|
2026-04-13
|
30
|
52
|
-22
|
70.10
|
|
2026-04-08
|
32
|
3
|
29
|
68.00
|
|
2026-04-07
|
17
|
6
|
11
|
65.80
|
|
2026-03-25
|
7
|
22
|
-15
|
74.40
|
|
2026-03-23
|
17
|
42
|
-25
|
72.50
|
|
2026-03-20
|
22
|
50
|
-28
|
74.50
|
|
2026-03-18
|
139
|
69
|
70
|
79.60
|
|
2026-03-17
|
73
|
123
|
-50
|
79.10
|
|
2026-02-26
|
63
|
117
|
-54
|
74.70
|
|
2026-02-25
|
68
|
21
|
47
|
71.20
|
|
2026-02-06
|
79
|
162
|
-83
|
71.50
|
|
2026-02-05
|
34
|
70
|
-36
|
69.00
|
|
2026-01-30
|
67
|
41
|
26
|
68.00
|
|
2026-01-28
|
24
|
4
|
20
|
69.50
|
|
2026-01-22
|
21
|
6
|
15
|
67.10
|
|
2026-01-14
|
17
|
45
|
-28
|
67.90
|
|
2026-01-13
|
18
|
41
|
-23
|
64.00
|
|
2026-01-02
|
4
|
21
|
-17
|
63.50
|
|
2025-12-31
|
15
|
0
|
15
|
61.90
|
|
2025-12-30
|
22
|
6
|
16
|
63.40
|
|
2025-12-26
|
4
|
24
|
-20
|
62.00
|
|
2025-12-22
|
8
|
30
|
-22
|
62.30
|
|
2025-12-16
|
1
|
15
|
-14
|
59.00
|
|
2025-12-11
|
1
|
12
|
-11
|
59.00
|
|
2025-12-08
|
2
|
15
|
-13
|
60.80
|
|
2025-12-04
|
33
|
10
|
23
|
60.80
|
|
2025-12-03
|
1
|
6
|
-5
|
57.80
|
|
2025-11-28
|
0
|
10
|
-10
|
58.90
|
|
2025-11-14
|
0
|
13
|
-13
|
62.00
|
|
2025-11-11
|
50
|
21
|
29
|
65.50
|
|
2025-10-21
|
62
|
32
|
30
|
68.20
|
|
2025-10-09
|
10
|
0
|
10
|
66.20
|
|
2025-09-11
|
70
|
33
|
37
|
75.50
|
|
2025-09-08
|
17
|
40
|
-23
|
74.00
|
|
2025-09-01
|
249
|
104
|
145
|
70.90
|
|
2025-08-25
|
157
|
106
|
51
|
68.50
|
|
2025-08-14
|
35
|
62
|
-27
|
64.10
|
|
2025-08-07
|
3
|
18
|
-15
|
60.10
|
|
2025-08-05
|
11
|
24
|
-13
|
59.30
|
|
2025-07-23
|
5
|
22
|
-17
|
57.30
|
|
2025-07-22
|
4
|
16
|
-12
|
54.60
|
|
2025-07-17
|
14
|
2
|
12
|
56.20
|
|
2025-07-14
|
7
|
1
|
6
|
53.30
|
|
2025-07-02
|
10
|
1
|
9
|
58.10
|
|
2025-07-01
|
11
|
0
|
11
|
58.00
|
|
2025-06-30
|
0
|
11
|
-11
|
59.10
|
|
2025-06-20
|
13
|
6
|
7
|
57.50
|
|
2025-06-19
|
17
|
2
|
15
|
58.80
|
|
2025-05-19
|
43
|
8
|
35
|
63.20
|
|
2025-04-29
|
38
|
65
|
-27
|
61.00
|
|
2025-04-28
|
65
|
14
|
51
|
58.10
|
|
2025-04-18
|
15
|
11
|
4
|
55.50
|
|
2025-04-15
|
6
|
18
|
-12
|
58.10
|
|
2025-03-24
|
47
|
10
|
37
|
72.40
|
|
2025-03-14
|
16
|
37
|
-21
|
74.90
|
|
2025-03-12
|
8
|
38
|
-30
|
72.10
|
|
2025-03-05
|
12
|
25
|
-13
|
76.40
|
|
2025-03-04
|
27
|
12
|
15
|
75.60
|
|
2025-02-27
|
133
|
92
|
41
|
79.80
|
|
2025-02-19
|
133
|
56
|
77
|
82.70
|
|
2025-02-18
|
100
|
56
|
44
|
83.30
|
|
2025-02-06
|
8
|
20
|
-12
|
74.50
|
|
2025-02-04
|
1
|
40
|
-39
|
71.10
|
|
2025-01-03
|
64
|
115
|
-51
|
82.70
|
|
2025-01-02
|
116
|
94
|
22
|
81.80
|
|
2024-12-30
|
61
|
16
|
45
|
82.00
|
|
2024-12-23
|
132
|
200
|
-68
|
83.50
|
|
2024-12-19
|
10
|
33
|
-23
|
79.10
|
|
2024-12-04
|
3
|
19
|
-16
|
77.70
|
|
2024-12-03
|
4
|
25
|
-21
|
78.00
|
|
2024-11-20
|
6
|
18
|
-12
|
74.80
|
|
2024-11-13
|
11
|
0
|
11
|
76.00
|
|
2024-11-05
|
47
|
80
|
-33
|
78.90
|
|
2024-10-08
|
30
|
81
|
-51
|
81.40
|
|
2024-09-23
|
219
|
147
|
72
|
83.30
|
|
2024-09-19
|
138
|
244
|
-106
|
88.90
|
|
2024-08-27
|
89
|
168
|
-79
|
84.20
|
|
2024-08-16
|
115
|
153
|
-38
|
84.70
|
|
2024-08-14
|
329
|
286
|
43
|
83.80
|
| 合計 | 5724 | 5947 | -223 | |
