| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
35.15
|
|
2026-07-01
|
3
|
30
|
-27
|
34.85
|
|
2026-06-29
|
30
|
0
|
30
|
34.35
|
|
2026-06-26
|
1
|
10
|
-9
|
34.50
|
|
2026-05-29
|
2
|
0
|
2
|
33.20
|
|
2026-05-26
|
6
|
0
|
6
|
34.10
|
|
2026-05-21
|
0
|
25
|
-25
|
33.50
|
|
2026-05-19
|
23
|
0
|
23
|
32.55
|
|
2026-05-15
|
0
|
5
|
-5
|
32.30
|
|
2026-05-12
|
4
|
0
|
4
|
33.60
|
|
2026-05-06
|
7
|
0
|
7
|
34.00
|
|
2026-05-05
|
1
|
4
|
-3
|
34.20
|
|
2026-04-29
|
2
|
0
|
2
|
33.50
|
|
2026-04-27
|
4
|
0
|
4
|
33.60
|
|
2026-04-23
|
14
|
0
|
14
|
34.20
|
|
2026-04-16
|
0
|
8
|
-8
|
35.05
|
|
2026-04-08
|
0
|
10
|
-10
|
34.05
|
|
2026-03-30
|
0
|
5
|
-5
|
35.00
|
|
2026-03-26
|
10
|
0
|
10
|
37.00
|
|
2026-03-25
|
0
|
10
|
-10
|
38.15
|
|
2026-01-30
|
4
|
11
|
-7
|
37.90
|
|
2026-01-23
|
4
|
19
|
-15
|
40.70
|
|
2026-01-16
|
16
|
1
|
15
|
40.50
|
|
2026-01-15
|
13
|
2
|
11
|
40.90
|
|
2026-01-14
|
1
|
9
|
-8
|
41.50
|
|
2026-01-02
|
0
|
5
|
-5
|
41.35
|
|
2025-12-31
|
0
|
5
|
-5
|
41.40
|
|
2025-12-29
|
5
|
1
|
4
|
42.00
|
|
2025-12-12
|
4
|
1
|
3
|
41.50
|
|
2025-11-20
|
1
|
35
|
-34
|
42.60
|
|
2025-11-17
|
0
|
25
|
-25
|
42.30
|
|
2025-11-06
|
22
|
2
|
20
|
43.70
|
|
2025-10-20
|
0
|
24
|
-24
|
45.75
|
|
2025-09-25
|
20
|
5
|
15
|
51.60
|
|
2025-09-16
|
11
|
1
|
10
|
52.00
|
|
2025-09-09
|
11
|
1
|
10
|
51.60
|
|
2025-08-25
|
32
|
12
|
20
|
60.50
|
|
2025-08-15
|
3
|
18
|
-15
|
52.70
|
|
2025-08-11
|
24
|
11
|
13
|
54.20
|
|
2025-08-08
|
14
|
4
|
10
|
53.60
|
|
2025-08-07
|
12
|
5
|
7
|
54.50
|
|
2025-08-05
|
19
|
8
|
11
|
55.30
|
|
2025-07-31
|
13
|
4
|
9
|
53.00
|
|
2025-07-29
|
8
|
1
|
7
|
54.80
|
|
2025-07-10
|
10
|
25
|
-15
|
62.60
|
|
2025-07-09
|
122
|
94
|
28
|
63.50
|
|
2025-07-08
|
103
|
167
|
-64
|
64.00
|
|
2025-07-04
|
20
|
7
|
13
|
62.20
|
|
2025-07-03
|
28
|
10
|
18
|
63.80
|
|
2025-06-19
|
78
|
39
|
39
|
66.50
|
|
2025-06-12
|
114
|
186
|
-72
|
68.20
|
|
2025-06-11
|
31
|
18
|
13
|
62.00
|
|
2025-05-26
|
40
|
24
|
16
|
65.80
|
|
2025-04-29
|
370
|
310
|
60
|
81.00
|
|
2025-04-24
|
118
|
162
|
-44
|
74.30
|
|
2025-04-17
|
519
|
446
|
73
|
58.30
|
|
2025-03-20
|
33
|
94
|
-61
|
44.55
|
|
2025-03-12
|
402
|
339
|
63
|
43.70
|
|
2025-02-27
|
66
|
37
|
29
|
36.65
|
|
2024-12-31
|
6
|
30
|
-24
|
24.85
|
|
2024-12-25
|
10
|
35
|
-25
|
27.75
|
|
2024-12-18
|
27
|
78
|
-51
|
28.20
|
|
2024-12-17
|
20
|
67
|
-47
|
26.80
|
|
2024-12-16
|
30
|
56
|
-26
|
27.15
|
|
2024-12-12
|
141
|
94
|
47
|
28.00
|
|
2024-11-20
|
2
|
0
|
2
|
21.85
|
|
2024-11-15
|
18
|
0
|
18
|
22.00
|
|
2024-11-11
|
21
|
0
|
21
|
22.90
|
|
2024-09-26
|
5
|
0
|
5
|
23.35
|
|
2024-09-19
|
2
|
0
|
2
|
23.35
|
|
2024-09-18
|
10
|
3
|
7
|
22.90
|
|
2024-09-13
|
5
|
0
|
5
|
22.90
|
|
2024-09-04
|
10
|
2
|
8
|
24.00
|
|
2024-07-29
|
15
|
3
|
12
|
24.65
|
|
2024-07-26
|
20
|
0
|
20
|
25.10
|
| 合計 | 2740 | 2649 | 91 | |
