點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立隆電 (2472) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 19.6%
10日大漲率 19.6%
20日大漲率 28.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
13
34
-21
265.50
2026-06-25
36
100
-64
397.00
2026-06-16
100
46
54
347.50
2026-06-03
35
14
21
359.00
2026-05-26
31
69
-38
307.00
2026-03-03
12
33
-21
115.50
2026-02-05
4
31
-27
107.50
2026-02-03
44
8
36
108.50
2026-01-29
9
48
-39
111.50
2026-01-27
41
11
30
117.50
2026-01-26
9
28
-19
116.50
2026-01-21
14
47
-33
117.50
2026-01-09
28
10
18
110.00
2026-01-02
36
95
-59
117.50
2025-12-26
1
13
-12
106.00
2025-12-22
0
11
-11
107.00
2025-12-18
14
4
10
103.50
2025-12-15
25
5
20
103.00
2025-12-05
5
34
-29
103.50
2025-12-03
17
47
-30
106.50
2025-12-02
28
18
10
102.00
2025-12-01
10
39
-29
102.50
2025-11-28
70
20
50
106.50
2025-11-25
6
34
-28
107.50
2025-11-21
34
95
-61
108.50
2025-11-12
36
4
32
98.90
2025-10-31
22
51
-29
109.00
2025-10-30
86
54
32
110.50
2025-10-29
71
233
-162
113.50
2025-10-21
204
306
-102
103.00
2025-10-20
171
87
84
93.80
2025-10-17
92
19
73
88.80
2025-10-16
29
15
14
87.10
2025-10-09
32
4
28
88.00
2025-09-30
10
2
8
87.00
2025-08-06
16
27
-11
79.00
2025-08-05
21
9
12
79.10
2025-08-01
1
22
-21
77.70
2025-07-18
1
11
-10
77.20
2025-06-24
5
21
-16
75.50
2025-06-19
29
0
29
74.00
2025-06-04
0
42
-42
77.40
2025-06-02
41
7
34
74.90
2025-05-21
0
14
-14
79.10
2025-04-15
0
12
-12
72.90
2025-04-07
13
0
13
75.60
2025-04-01
0
20
-20
82.90
2025-03-10
0
16
-16
86.90
2025-03-06
22
1
21
89.50
2025-02-11
80
34
46
99.20
2024-12-23
3
20
-17
80.80
2024-11-01
0
9
-9
73.00
2024-08-22
19
3
16
77.10
2024-07-31
15
5
10
84.40
合計 1641 1942 -301