| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
8.69
|
|
2026-07-17
|
0
|
2
|
-2
|
8.76
|
|
2026-07-09
|
1
|
0
|
1
|
8.90
|
|
2026-07-07
|
0
|
10
|
-10
|
8.90
|
|
2026-07-03
|
7
|
0
|
7
|
8.92
|
|
2026-07-01
|
0
|
2
|
-2
|
8.72
|
|
2026-06-29
|
0
|
2
|
-2
|
8.79
|
|
2026-06-23
|
0
|
4
|
-4
|
8.87
|
|
2026-06-10
|
9
|
2
|
7
|
9.00
|
|
2026-06-08
|
0
|
2
|
-2
|
8.90
|
|
2026-06-03
|
7
|
0
|
7
|
8.92
|
|
2026-04-29
|
1
|
0
|
1
|
8.80
|
|
2026-04-23
|
2
|
20
|
-18
|
8.80
|
|
2026-04-08
|
0
|
3
|
-3
|
9.00
|
|
2026-04-02
|
0
|
1
|
-1
|
8.90
|
|
2026-04-01
|
1
|
0
|
1
|
8.99
|
|
2026-03-31
|
10
|
18
|
-8
|
9.00
|
|
2026-03-13
|
0
|
5
|
-5
|
8.92
|
|
2026-03-11
|
0
|
12
|
-12
|
8.97
|
|
2026-03-06
|
1
|
0
|
1
|
9.00
|
|
2026-02-26
|
8
|
11
|
-3
|
9.04
|
|
2026-01-21
|
0
|
6
|
-6
|
8.95
|
|
2026-01-16
|
1
|
0
|
1
|
9.10
|
|
2025-12-30
|
1
|
0
|
1
|
9.36
|
|
2025-12-19
|
1
|
0
|
1
|
9.31
|
|
2025-12-18
|
0
|
2
|
-2
|
9.29
|
|
2025-12-11
|
4
|
0
|
4
|
9.44
|
|
2025-12-10
|
3
|
1
|
2
|
9.47
|
|
2025-12-09
|
0
|
0
|
0
|
9.50
|
|
2025-12-04
|
0
|
0
|
0
|
9.56
|
|
2025-12-02
|
33
|
632
|
-599
|
9.56
|
|
2025-12-01
|
14
|
0
|
14
|
9.57
|
|
2025-11-28
|
12
|
2
|
10
|
9.59
|
|
2025-11-27
|
3
|
0
|
3
|
9.59
|
|
2025-11-26
|
97
|
0
|
97
|
9.60
|
|
2025-11-24
|
5
|
0
|
5
|
9.55
|
|
2025-11-21
|
30
|
1
|
29
|
9.56
|
|
2025-11-20
|
441
|
1
|
440
|
9.62
|
|
2025-11-19
|
2
|
0
|
2
|
9.51
|
|
2025-11-18
|
0
|
9
|
-9
|
9.64
|
|
2025-11-12
|
2
|
1
|
1
|
9.56
|
|
2025-11-10
|
1
|
256
|
-255
|
9.53
|
|
2025-11-07
|
2
|
1
|
1
|
9.52
|
|
2025-11-03
|
7
|
1
|
6
|
9.53
|
|
2025-10-30
|
0
|
2
|
-2
|
9.64
|
|
2025-10-28
|
14
|
1
|
13
|
9.64
|
|
2025-10-27
|
104
|
2
|
102
|
9.71
|
|
2025-10-23
|
116
|
0
|
116
|
9.59
|
|
2025-10-22
|
16
|
0
|
16
|
9.52
|
|
2025-10-21
|
0
|
1
|
-1
|
9.48
|
|
2025-10-03
|
0
|
4
|
-4
|
9.57
|
|
2025-10-02
|
10
|
0
|
10
|
9.56
|
|
2025-10-01
|
10
|
0
|
10
|
9.59
|
|
2025-09-25
|
6
|
2
|
4
|
9.67
|
|
2025-09-17
|
1
|
0
|
1
|
9.73
|
|
2025-09-12
|
2
|
0
|
2
|
9.80
|
|
2025-09-11
|
8
|
0
|
8
|
9.80
|
|
2025-09-09
|
3
|
0
|
3
|
9.92
|
|
2025-09-08
|
5
|
3
|
2
|
10.05
|
|
2025-09-05
|
18
|
426
|
-408
|
10.20
|
|
2025-09-03
|
8
|
0
|
8
|
9.69
|
|
2025-09-02
|
4
|
3
|
1
|
9.79
|
|
2025-09-01
|
61
|
8
|
53
|
9.80
|
|
2025-08-29
|
342
|
0
|
342
|
9.89
|
|
2025-08-25
|
10
|
0
|
10
|
9.70
|
|
2025-08-18
|
2
|
5
|
-3
|
9.75
|
|
2025-08-15
|
4
|
0
|
4
|
9.87
|
|
2025-08-14
|
6
|
0
|
6
|
9.90
|
|
2025-08-13
|
3
|
0
|
3
|
9.97
|
|
2025-08-11
|
3
|
1
|
2
|
9.80
|
|
2025-08-08
|
1
|
5
|
-4
|
9.70
|
|
2025-08-05
|
1
|
0
|
1
|
9.68
|
|
2025-07-21
|
1
|
0
|
1
|
9.79
|
|
2025-07-09
|
0
|
1
|
-1
|
9.83
|
|
2025-07-03
|
0
|
1
|
-1
|
9.96
|
|
2025-06-20
|
0
|
3
|
-3
|
10.00
|
|
2025-06-18
|
6
|
0
|
6
|
10.40
|
|
2025-06-13
|
3
|
0
|
3
|
10.40
|
|
2025-06-12
|
0
|
20
|
-20
|
10.50
|
|
2025-06-11
|
0
|
3
|
-3
|
10.60
|
|
2025-06-04
|
5
|
0
|
5
|
10.35
|
|
2025-06-02
|
0
|
5
|
-5
|
10.40
|
|
2025-05-21
|
2
|
0
|
2
|
10.65
|
|
2025-05-02
|
7
|
0
|
7
|
10.40
|
|
2025-04-22
|
0
|
14
|
-14
|
9.79
|
|
2025-04-11
|
0
|
8
|
-8
|
10.00
|
|
2025-03-24
|
17
|
8
|
9
|
11.25
|
|
2025-03-06
|
0
|
6
|
-6
|
11.70
|
|
2025-03-04
|
5
|
1
|
4
|
11.70
|
|
2025-02-25
|
1
|
5
|
-4
|
11.65
|
|
2025-02-10
|
0
|
16
|
-16
|
11.90
|
|
2025-02-05
|
1
|
0
|
1
|
11.20
|
|
2025-01-21
|
2
|
0
|
2
|
11.15
|
|
2025-01-15
|
3
|
0
|
3
|
11.00
|
|
2025-01-07
|
0
|
6
|
-6
|
11.15
|
|
2025-01-06
|
5
|
0
|
5
|
11.20
|
|
2024-12-04
|
11
|
0
|
11
|
11.90
|
|
2024-11-28
|
3
|
0
|
3
|
11.90
|
|
2024-11-27
|
27
|
0
|
27
|
11.95
|
|
2024-11-25
|
0
|
11
|
-11
|
12.30
|
|
2024-11-05
|
1
|
3
|
-2
|
10.55
|
|
2024-10-22
|
1
|
5
|
-4
|
10.50
|
|
2024-09-30
|
0
|
4
|
-4
|
11.25
|
|
2024-09-13
|
0
|
40
|
-40
|
11.30
|
|
2024-09-12
|
40
|
0
|
40
|
11.10
|
|
2024-08-27
|
0
|
10
|
-10
|
11.70
|
|
2024-08-08
|
0
|
100
|
-100
|
11.80
|
|
2024-08-06
|
43
|
13
|
30
|
10.25
|
|
2024-08-05
|
122
|
51
|
71
|
10.80
|
|
2024-08-01
|
6
|
47
|
-41
|
12.70
|
|
2024-07-31
|
80
|
51
|
29
|
12.20
|
|
2024-07-29
|
72
|
95
|
-23
|
12.35
|
|
2024-07-26
|
80
|
56
|
24
|
12.30
|
| 合計 | 2008 | 2054 | -46 | |
