| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
17
|
-16
|
20.05
|
|
2026-07-17
|
0
|
16
|
-16
|
19.50
|
|
2026-07-03
|
1
|
10
|
-9
|
19.40
|
|
2026-06-24
|
4
|
0
|
4
|
19.00
|
|
2026-06-18
|
5
|
12
|
-7
|
20.00
|
|
2026-06-09
|
1
|
10
|
-9
|
19.15
|
|
2026-06-04
|
9
|
40
|
-31
|
19.10
|
|
2026-05-21
|
19
|
10
|
9
|
20.85
|
|
2026-05-20
|
6
|
0
|
6
|
20.90
|
|
2026-05-19
|
0
|
3
|
-3
|
20.70
|
|
2026-04-24
|
12
|
21
|
-9
|
21.85
|
|
2026-04-22
|
4
|
32
|
-28
|
21.75
|
|
2026-04-17
|
8
|
0
|
8
|
22.60
|
|
2026-04-16
|
24
|
1
|
23
|
22.65
|
|
2026-04-07
|
14
|
0
|
14
|
24.05
|
|
2026-04-02
|
5
|
23
|
-18
|
24.05
|
|
2026-03-26
|
5
|
0
|
5
|
25.05
|
|
2026-03-20
|
12
|
0
|
12
|
24.90
|
|
2026-03-11
|
10
|
0
|
10
|
25.45
|
|
2026-03-04
|
0
|
11
|
-11
|
26.65
|
|
2026-03-02
|
1
|
41
|
-40
|
27.45
|
|
2026-02-24
|
10
|
0
|
10
|
25.95
|
|
2026-02-23
|
4
|
286
|
-282
|
26.00
|
|
2026-02-11
|
10
|
57
|
-47
|
25.20
|
|
2026-02-04
|
21
|
1
|
20
|
25.45
|
|
2026-02-02
|
32
|
3
|
29
|
26.00
|
|
2026-01-30
|
280
|
1
|
279
|
26.20
|
|
2026-01-29
|
27
|
4
|
23
|
26.55
|
|
2026-01-19
|
0
|
15
|
-15
|
28.15
|
|
2026-01-14
|
13
|
0
|
13
|
28.50
|
|
2026-01-07
|
2
|
29
|
-27
|
29.10
|
|
2026-01-05
|
16
|
0
|
16
|
28.65
|
|
2026-01-02
|
3
|
7
|
-4
|
27.80
|
|
2025-12-29
|
14
|
0
|
14
|
28.30
|
|
2025-12-26
|
95
|
0
|
95
|
28.50
|
|
2025-12-22
|
1
|
10
|
-9
|
28.90
|
|
2025-12-12
|
6
|
0
|
6
|
27.70
|
|
2025-12-10
|
8
|
0
|
8
|
27.80
|
|
2025-11-17
|
22
|
0
|
22
|
27.90
|
|
2025-11-14
|
0
|
50
|
-50
|
27.90
|
|
2025-11-13
|
11
|
2
|
9
|
28.00
|
|
2025-11-03
|
2
|
10
|
-8
|
28.90
|
|
2025-09-25
|
0
|
23
|
-23
|
30.20
|
|
2025-09-24
|
0
|
18
|
-18
|
30.30
|
|
2025-09-19
|
0
|
24
|
-24
|
30.15
|
|
2025-09-18
|
0
|
20
|
-20
|
31.30
|
|
2025-09-12
|
21
|
9
|
12
|
29.90
|
|
2025-09-01
|
0
|
10
|
-10
|
31.50
|
|
2025-08-27
|
3
|
0
|
3
|
30.75
|
|
2025-08-26
|
0
|
10
|
-10
|
30.70
|
|
2025-08-25
|
10
|
0
|
10
|
31.20
|
|
2025-08-21
|
45
|
20
|
25
|
31.80
|
|
2025-08-20
|
25
|
0
|
25
|
32.40
|
|
2025-08-18
|
40
|
0
|
40
|
32.20
|
|
2025-08-13
|
0
|
48
|
-48
|
30.00
|
|
2025-08-06
|
0
|
5
|
-5
|
27.75
|
|
2025-07-30
|
1
|
17
|
-16
|
28.35
|
|
2025-07-21
|
10
|
1
|
9
|
30.05
|
|
2025-06-24
|
0
|
30
|
-30
|
31.30
|
|
2025-06-20
|
52
|
0
|
52
|
30.70
|
|
2025-06-12
|
1
|
27
|
-26
|
34.50
|
|
2025-05-29
|
12
|
0
|
12
|
32.25
|
|
2025-05-16
|
5
|
2
|
3
|
34.05
|
|
2025-05-15
|
10
|
0
|
10
|
33.95
|
|
2025-05-09
|
1
|
9
|
-8
|
35.10
|
|
2025-05-05
|
4
|
19
|
-15
|
35.60
|
|
2025-04-30
|
3
|
10
|
-7
|
33.15
|
|
2025-04-24
|
6
|
0
|
6
|
33.80
|
|
2025-04-17
|
7
|
0
|
7
|
33.90
|
|
2025-04-10
|
18
|
0
|
18
|
34.50
|
|
2025-04-07
|
5
|
0
|
5
|
35.25
|
|
2025-03-31
|
1
|
7
|
-6
|
39.15
|
|
2025-02-11
|
3
|
0
|
3
|
38.90
|
|
2025-01-21
|
5
|
11
|
-6
|
38.45
|
|
2025-01-16
|
0
|
3
|
-3
|
37.40
|
|
2024-12-31
|
9
|
0
|
9
|
39.20
|
|
2024-12-30
|
10
|
1
|
9
|
39.85
|
|
2024-12-23
|
12
|
0
|
12
|
39.00
|
|
2024-12-18
|
2
|
0
|
2
|
39.00
|
|
2024-12-16
|
6
|
0
|
6
|
39.10
|
|
2024-12-09
|
6
|
14
|
-8
|
40.05
|
|
2024-12-04
|
3
|
0
|
3
|
41.10
|
|
2024-11-28
|
44
|
4
|
40
|
41.05
|
|
2024-10-28
|
0
|
7
|
-7
|
39.65
|
|
2024-10-25
|
0
|
5
|
-5
|
38.90
|
|
2024-09-12
|
9
|
1
|
8
|
41.95
|
|
2024-09-11
|
28
|
3
|
25
|
42.20
|
|
2024-09-09
|
10
|
0
|
10
|
44.65
|
|
2024-09-06
|
10
|
1
|
9
|
44.75
|
|
2024-09-04
|
29
|
0
|
29
|
44.85
|
|
2024-08-26
|
12
|
3
|
9
|
47.20
|
|
2024-08-23
|
27
|
0
|
27
|
46.25
|
|
2024-08-09
|
39
|
2
|
37
|
48.20
|
|
2024-08-08
|
9
|
19
|
-10
|
48.25
|
|
2024-08-06
|
73
|
30
|
43
|
45.40
|
|
2024-08-05
|
128
|
1
|
127
|
48.10
|
|
2024-08-02
|
58
|
18
|
40
|
53.40
|
|
2024-08-01
|
61
|
5
|
56
|
55.90
|
|
2024-07-31
|
58
|
7
|
51
|
57.80
|
|
2024-07-30
|
18
|
125
|
-107
|
59.10
|
|
2024-07-29
|
15
|
167
|
-152
|
57.50
|
| 合計 | 1682 | 1458 | 224 | |
