| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
83
|
58
|
25
|
43.30
|
|
2026-07-17
|
3
|
109
|
-106
|
43.30
|
|
2026-07-14
|
2
|
96
|
-94
|
43.40
|
|
2026-06-22
|
234
|
26
|
208
|
42.70
|
|
2026-06-17
|
114
|
32
|
82
|
45.45
|
|
2026-05-11
|
20
|
159
|
-139
|
41.65
|
|
2026-05-08
|
33
|
123
|
-90
|
40.00
|
|
2026-05-04
|
35
|
155
|
-120
|
39.95
|
|
2026-03-30
|
37
|
12
|
25
|
35.40
|
|
2026-03-23
|
48
|
13
|
35
|
35.65
|
|
2026-03-19
|
47
|
13
|
34
|
35.85
|
|
2026-03-11
|
37
|
8
|
29
|
37.00
|
|
2026-03-06
|
54
|
4
|
50
|
36.30
|
|
2026-03-04
|
58
|
16
|
42
|
36.85
|
|
2026-03-03
|
39
|
7
|
32
|
37.20
|
|
2026-02-25
|
90
|
8
|
82
|
37.60
|
|
2026-02-24
|
56
|
100
|
-44
|
37.80
|
|
2026-02-23
|
11
|
58
|
-47
|
38.40
|
|
2026-02-06
|
15
|
61
|
-46
|
37.75
|
|
2026-01-30
|
21
|
140
|
-119
|
37.20
|
|
2026-01-29
|
44
|
6
|
38
|
37.65
|
|
2026-01-23
|
65
|
11
|
54
|
38.05
|
|
2026-01-21
|
38
|
3
|
35
|
37.85
|
|
2026-01-20
|
84
|
15
|
69
|
38.05
|
|
2026-01-19
|
97
|
23
|
74
|
38.40
|
|
2026-01-15
|
30
|
7
|
23
|
39.45
|
|
2026-01-14
|
12
|
64
|
-52
|
39.65
|
|
2026-01-09
|
11
|
44
|
-33
|
39.90
|
|
2025-12-29
|
13
|
54
|
-41
|
40.20
|
|
2025-11-20
|
57
|
0
|
57
|
36.95
|
|
2025-11-18
|
32
|
3
|
29
|
38.00
|
|
2025-11-13
|
73
|
33
|
40
|
37.85
|
|
2025-10-29
|
5
|
43
|
-38
|
39.25
|
|
2025-10-27
|
20
|
139
|
-119
|
39.15
|
|
2025-10-17
|
98
|
1
|
97
|
38.40
|
|
2025-10-16
|
67
|
18
|
49
|
38.65
|
|
2025-10-15
|
54
|
27
|
27
|
38.95
|
|
2025-10-14
|
130
|
25
|
105
|
38.70
|
|
2025-10-13
|
88
|
17
|
71
|
38.95
|
|
2025-10-08
|
166
|
3
|
163
|
38.95
|
|
2025-10-07
|
134
|
58
|
76
|
39.45
|
|
2025-10-03
|
72
|
8
|
64
|
39.60
|
|
2025-10-02
|
63
|
3
|
60
|
39.90
|
|
2025-10-01
|
139
|
6
|
133
|
40.00
|
|
2025-09-30
|
188
|
38
|
150
|
40.25
|
|
2025-09-18
|
120
|
32
|
88
|
46.20
|
|
2025-09-16
|
58
|
192
|
-134
|
46.65
|
|
2025-09-15
|
32
|
99
|
-67
|
45.35
|
|
2025-09-05
|
118
|
241
|
-123
|
45.20
|
|
2025-08-21
|
11
|
30
|
-19
|
42.00
|
|
2025-08-12
|
2
|
26
|
-24
|
42.15
|
|
2025-08-11
|
5
|
40
|
-35
|
42.10
|
|
2025-08-05
|
62
|
8
|
54
|
42.00
|
|
2025-08-04
|
12
|
79
|
-67
|
42.95
|
|
2025-08-01
|
11
|
46
|
-35
|
42.00
|
|
2025-07-30
|
1
|
59
|
-58
|
41.55
|
|
2025-07-29
|
13
|
72
|
-59
|
40.95
|
|
2025-07-28
|
24
|
2
|
22
|
41.25
|
|
2025-07-15
|
25
|
8
|
17
|
41.50
|
|
2025-07-09
|
35
|
4
|
31
|
40.55
|
|
2025-07-04
|
13
|
37
|
-24
|
41.75
|
|
2025-06-25
|
32
|
8
|
24
|
41.50
|
|
2025-06-23
|
95
|
28
|
67
|
40.05
|
|
2025-06-19
|
7
|
111
|
-104
|
40.50
|
|
2025-06-17
|
38
|
3
|
35
|
40.40
|
|
2025-06-13
|
44
|
11
|
33
|
40.25
|
|
2025-06-11
|
15
|
29
|
-14
|
40.70
|
|
2025-06-03
|
25
|
1
|
24
|
39.95
|
|
2025-05-28
|
45
|
6
|
39
|
40.30
|
|
2025-05-27
|
51
|
13
|
38
|
40.50
|
|
2025-05-23
|
10
|
46
|
-36
|
41.80
|
|
2025-05-14
|
43
|
6
|
37
|
41.95
|
|
2025-05-12
|
27
|
4
|
23
|
42.05
|
|
2025-05-09
|
40
|
3
|
37
|
42.05
|
|
2025-05-07
|
65
|
13
|
52
|
41.60
|
|
2025-05-02
|
6
|
65
|
-59
|
42.30
|
|
2025-04-30
|
13
|
71
|
-58
|
40.80
|
|
2025-04-28
|
66
|
1
|
65
|
40.15
|
|
2025-04-18
|
44
|
1
|
43
|
40.00
|
|
2025-04-08
|
211
|
108
|
103
|
38.90
|
|
2025-04-07
|
37
|
9
|
28
|
39.20
|
|
2025-04-01
|
97
|
3
|
94
|
42.80
|
|
2025-03-31
|
193
|
68
|
125
|
43.45
|
|
2025-03-28
|
166
|
82
|
84
|
45.00
|
|
2025-03-27
|
10
|
97
|
-87
|
45.80
|
|
2025-03-24
|
50
|
473
|
-423
|
45.30
|
|
2025-03-21
|
6
|
92
|
-86
|
45.00
|
|
2025-03-19
|
62
|
0
|
62
|
42.95
|
|
2025-03-12
|
43
|
4
|
39
|
42.65
|
|
2025-03-10
|
33
|
8
|
25
|
43.35
|
|
2025-02-27
|
42
|
11
|
31
|
44.30
|
|
2025-02-19
|
420
|
23
|
397
|
44.05
|
|
2025-02-05
|
20
|
6
|
14
|
43.25
|
|
2025-01-22
|
16
|
3
|
13
|
42.65
|
|
2025-01-21
|
5
|
32
|
-27
|
42.45
|
|
2025-01-20
|
179
|
27
|
152
|
43.10
|
|
2025-01-16
|
49
|
4
|
45
|
42.05
|
|
2025-01-15
|
16
|
183
|
-167
|
41.80
|
|
2025-01-13
|
55
|
18
|
37
|
41.35
|
|
2025-01-09
|
51
|
116
|
-65
|
42.20
|
|
2025-01-03
|
40
|
2
|
38
|
43.35
|
|
2024-12-17
|
104
|
15
|
89
|
45.05
|
|
2024-12-06
|
33
|
95
|
-62
|
48.50
|
|
2024-12-05
|
149
|
16
|
133
|
46.80
|
|
2024-12-04
|
49
|
103
|
-54
|
48.35
|
|
2024-11-29
|
47
|
120
|
-73
|
47.95
|
|
2024-11-25
|
31
|
147
|
-116
|
46.05
|
|
2024-11-19
|
2
|
26
|
-24
|
43.80
|
|
2024-11-11
|
18
|
107
|
-89
|
42.90
|
|
2024-11-06
|
35
|
1
|
34
|
40.70
|
|
2024-10-23
|
205
|
40
|
165
|
41.00
|
|
2024-10-18
|
126
|
24
|
102
|
43.05
|
|
2024-10-17
|
11
|
37
|
-26
|
43.60
|
|
2024-10-16
|
51
|
3
|
48
|
42.95
|
|
2024-10-14
|
78
|
11
|
67
|
43.50
|
|
2024-10-11
|
64
|
10
|
54
|
43.60
|
|
2024-10-04
|
81
|
15
|
66
|
43.60
|
|
2024-10-01
|
61
|
0
|
61
|
44.60
|
|
2024-09-30
|
84
|
42
|
42
|
45.10
|
|
2024-09-26
|
135
|
22
|
113
|
45.40
|
|
2024-09-19
|
15
|
87
|
-72
|
54.20
|
|
2024-09-12
|
17
|
123
|
-106
|
51.00
|
|
2024-09-05
|
27
|
115
|
-88
|
53.00
|
|
2024-08-27
|
55
|
16
|
39
|
52.60
|
|
2024-08-23
|
102
|
40
|
62
|
52.20
|
|
2024-08-02
|
243
|
102
|
141
|
60.80
|
|
2024-07-23
|
165
|
56
|
109
|
62.60
|
| 合計 | 7814 | 5984 | 1830 | |
