| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
58.50
|
|
2026-07-06
|
0
|
0
|
0
|
62.10
|
|
2026-06-25
|
1
|
7
|
-6
|
68.50
|
|
2026-06-22
|
0
|
3
|
-3
|
66.00
|
|
2026-06-18
|
0
|
1
|
-1
|
66.70
|
|
2026-06-17
|
0
|
2
|
-2
|
66.80
|
|
2026-06-16
|
1
|
0
|
1
|
66.70
|
|
2026-06-11
|
1
|
2
|
-1
|
65.90
|
|
2026-06-09
|
1
|
0
|
1
|
66.00
|
|
2026-06-08
|
2
|
0
|
2
|
65.80
|
|
2026-06-01
|
1
|
3
|
-2
|
66.90
|
|
2026-05-25
|
1
|
0
|
1
|
66.80
|
|
2026-05-20
|
0
|
0
|
0
|
66.70
|
|
2026-05-12
|
0
|
0
|
0
|
67.00
|
|
2026-05-08
|
0
|
0
|
0
|
67.50
|
|
2026-05-07
|
0
|
4
|
-4
|
67.40
|
|
2026-05-04
|
0
|
0
|
0
|
66.70
|
|
2026-04-29
|
5
|
0
|
5
|
66.90
|
|
2026-04-27
|
5
|
1
|
4
|
66.10
|
|
2026-04-24
|
0
|
0
|
0
|
67.30
|
|
2026-04-17
|
0
|
0
|
0
|
68.40
|
|
2026-04-16
|
1
|
0
|
1
|
68.80
|
|
2026-04-14
|
1
|
0
|
1
|
69.50
|
|
2026-04-01
|
0
|
0
|
0
|
71.40
|
|
2026-03-26
|
0
|
0
|
0
|
70.80
|
|
2026-03-25
|
0
|
0
|
0
|
70.80
|
|
2026-03-24
|
0
|
0
|
0
|
70.90
|
|
2026-03-19
|
0
|
0
|
0
|
70.80
|
|
2026-03-16
|
0
|
0
|
0
|
70.00
|
|
2026-03-11
|
0
|
0
|
0
|
71.90
|
|
2026-01-27
|
1
|
0
|
1
|
72.50
|
|
2026-01-22
|
0
|
0
|
0
|
72.00
|
|
2026-01-19
|
0
|
3
|
-3
|
72.00
|
|
2026-01-08
|
0
|
0
|
0
|
73.80
|
|
2026-01-02
|
0
|
0
|
0
|
74.00
|
|
2025-12-16
|
2
|
0
|
2
|
74.80
|
|
2025-12-01
|
0
|
0
|
0
|
72.50
|
|
2025-11-26
|
0
|
0
|
0
|
71.70
|
|
2025-11-14
|
1
|
0
|
1
|
70.90
|
|
2025-11-11
|
0
|
0
|
0
|
72.90
|
|
2025-10-29
|
0
|
2
|
-2
|
70.80
|
|
2025-10-23
|
0
|
0
|
0
|
69.70
|
|
2025-10-21
|
0
|
0
|
0
|
69.80
|
|
2025-10-17
|
0
|
0
|
0
|
69.10
|
|
2025-10-09
|
0
|
0
|
0
|
69.20
|
|
2025-09-16
|
0
|
0
|
0
|
69.90
|
|
2025-09-15
|
0
|
0
|
0
|
69.60
|
|
2025-09-03
|
0
|
4
|
-4
|
69.30
|
|
2025-09-02
|
1
|
0
|
1
|
69.20
|
|
2025-09-01
|
0
|
0
|
0
|
69.30
|
|
2025-08-28
|
0
|
0
|
0
|
69.80
|
|
2025-08-27
|
0
|
0
|
0
|
70.00
|
|
2025-08-22
|
0
|
0
|
0
|
70.50
|
|
2025-08-21
|
0
|
1
|
-1
|
70.90
|
|
2025-08-18
|
0
|
0
|
0
|
70.10
|
|
2025-08-13
|
0
|
1
|
-1
|
70.40
|
|
2025-08-12
|
0
|
0
|
0
|
70.50
|
|
2025-08-11
|
0
|
0
|
0
|
70.40
|
|
2025-07-29
|
0
|
0
|
0
|
70.90
|
|
2025-07-25
|
0
|
0
|
0
|
71.10
|
|
2025-07-24
|
0
|
0
|
0
|
71.00
|
|
2025-07-22
|
0
|
0
|
0
|
70.70
|
|
2025-07-21
|
0
|
1
|
-1
|
70.80
|
|
2025-07-17
|
0
|
0
|
0
|
71.40
|
|
2025-07-16
|
0
|
0
|
0
|
71.20
|
|
2025-07-14
|
0
|
0
|
0
|
71.10
|
|
2025-07-09
|
0
|
0
|
0
|
71.70
|
|
2025-07-02
|
0
|
1
|
-1
|
70.30
|
|
2025-06-27
|
0
|
0
|
0
|
70.30
|
|
2025-06-26
|
0
|
2
|
-2
|
70.50
|
|
2025-05-19
|
0
|
2
|
-2
|
77.30
|
|
2025-05-16
|
0
|
3
|
-3
|
77.70
|
|
2025-05-15
|
0
|
1
|
-1
|
77.30
|
|
2025-05-09
|
2
|
0
|
2
|
75.70
|
|
2025-04-21
|
0
|
0
|
0
|
72.00
|
|
2025-04-02
|
0
|
0
|
0
|
75.70
|
|
2025-03-18
|
2
|
0
|
2
|
76.70
|
|
2025-03-05
|
0
|
8
|
-8
|
77.20
|
|
2025-02-25
|
8
|
0
|
8
|
76.70
|
|
2025-01-20
|
0
|
0
|
0
|
74.00
|
|
2025-01-15
|
0
|
0
|
0
|
73.40
|
|
2025-01-07
|
0
|
1
|
-1
|
75.00
|
|
2025-01-06
|
0
|
0
|
0
|
75.10
|
|
2024-12-25
|
0
|
0
|
0
|
75.00
|
|
2024-12-09
|
1
|
0
|
1
|
75.00
|
|
2024-12-05
|
0
|
0
|
0
|
74.80
|
|
2024-11-18
|
1
|
1
|
0
|
73.30
|
|
2024-11-12
|
1
|
0
|
1
|
73.30
|
|
2024-11-11
|
1
|
0
|
1
|
73.70
|
|
2024-09-27
|
0
|
0
|
0
|
75.40
|
|
2024-09-25
|
0
|
0
|
0
|
75.50
|
|
2024-09-24
|
0
|
0
|
0
|
74.40
|
|
2024-09-19
|
1
|
0
|
1
|
74.80
|
|
2024-09-18
|
0
|
0
|
0
|
74.20
|
|
2024-07-29
|
0
|
1
|
-1
|
75.30
|
| 合計 | 43 | 55 | -12 | |
