| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
12.80
|
|
2026-07-21
|
0
|
0
|
0
|
12.90
|
|
2026-07-20
|
6
|
11
|
-5
|
12.80
|
|
2026-07-13
|
1
|
0
|
1
|
12.55
|
|
2026-07-08
|
0
|
0
|
0
|
12.60
|
|
2026-07-01
|
0
|
0
|
0
|
12.55
|
|
2026-06-30
|
0
|
0
|
0
|
12.50
|
|
2026-06-29
|
0
|
1
|
-1
|
12.45
|
|
2026-06-25
|
1
|
0
|
1
|
12.50
|
|
2026-06-23
|
3
|
0
|
3
|
12.45
|
|
2026-06-22
|
4
|
0
|
4
|
12.50
|
|
2026-06-01
|
1
|
2
|
-1
|
11.90
|
|
2026-05-26
|
0
|
1
|
-1
|
11.95
|
|
2026-05-20
|
1
|
0
|
1
|
12.00
|
|
2026-05-15
|
14
|
4
|
10
|
12.05
|
|
2026-05-11
|
3
|
0
|
3
|
12.35
|
|
2026-05-07
|
1
|
0
|
1
|
12.40
|
|
2026-05-06
|
1
|
2
|
-1
|
12.50
|
|
2026-04-27
|
1
|
3
|
-2
|
12.30
|
|
2026-04-24
|
0
|
1
|
-1
|
12.25
|
|
2026-04-22
|
0
|
2
|
-2
|
12.55
|
|
2026-04-21
|
1
|
0
|
1
|
12.60
|
|
2026-04-07
|
0
|
1
|
-1
|
12.30
|
|
2026-04-02
|
0
|
1
|
-1
|
12.30
|
|
2026-03-31
|
0
|
2
|
-2
|
12.25
|
|
2026-03-26
|
1
|
0
|
1
|
12.35
|
|
2026-03-24
|
3
|
0
|
3
|
12.35
|
|
2026-03-23
|
14
|
7
|
7
|
12.40
|
|
2026-03-20
|
2
|
1
|
1
|
12.40
|
|
2026-03-19
|
5
|
0
|
5
|
12.40
|
|
2026-03-18
|
1
|
0
|
1
|
12.55
|
|
2026-03-13
|
0
|
2
|
-2
|
12.50
|
|
2026-03-12
|
3
|
0
|
3
|
12.55
|
|
2026-03-06
|
1
|
0
|
1
|
12.75
|
|
2026-02-23
|
1
|
0
|
1
|
12.95
|
|
2026-02-11
|
0
|
2
|
-2
|
12.90
|
|
2026-02-09
|
0
|
2
|
-2
|
12.85
|
|
2026-01-28
|
0
|
3
|
-3
|
12.90
|
|
2026-01-27
|
0
|
2
|
-2
|
12.85
|
|
2026-01-26
|
0
|
3
|
-3
|
12.80
|
|
2026-01-23
|
1
|
5
|
-4
|
12.85
|
|
2026-01-22
|
3
|
0
|
3
|
12.85
|
|
2026-01-20
|
1
|
10
|
-9
|
12.85
|
|
2026-01-19
|
1
|
0
|
1
|
12.90
|
|
2026-01-16
|
0
|
1
|
-1
|
12.90
|
|
2026-01-13
|
1
|
3
|
-2
|
12.80
|
|
2026-01-08
|
1
|
0
|
1
|
12.85
|
|
2026-01-07
|
92
|
0
|
92
|
12.85
|
|
2025-12-31
|
1
|
0
|
1
|
12.90
|
|
2025-12-18
|
0
|
5
|
-5
|
12.95
|
|
2025-12-12
|
1
|
0
|
1
|
13.05
|
|
2025-12-10
|
0
|
0
|
0
|
13.10
|
|
2025-12-09
|
0
|
1
|
-1
|
13.05
|
|
2025-12-08
|
0
|
9
|
-9
|
13.10
|
|
2025-12-04
|
1
|
1
|
0
|
13.15
|
|
2025-12-03
|
0
|
1
|
-1
|
13.15
|
|
2025-11-28
|
0
|
1
|
-1
|
13.10
|
|
2025-11-19
|
1
|
18
|
-17
|
13.00
|
|
2025-11-13
|
1
|
0
|
1
|
13.15
|
|
2025-11-11
|
5
|
1
|
4
|
13.05
|
|
2025-10-22
|
1
|
0
|
1
|
13.10
|
|
2025-10-02
|
1
|
0
|
1
|
13.25
|
|
2025-10-01
|
1
|
0
|
1
|
13.30
|
|
2025-09-26
|
0
|
2
|
-2
|
13.20
|
|
2025-09-25
|
2
|
0
|
2
|
13.25
|
|
2025-09-19
|
20
|
0
|
20
|
13.35
|
|
2025-09-18
|
2
|
5
|
-3
|
13.40
|
|
2025-09-16
|
1
|
0
|
1
|
13.80
|
|
2025-09-15
|
2
|
10
|
-8
|
13.85
|
|
2025-09-12
|
0
|
7
|
-7
|
13.85
|
|
2025-09-11
|
0
|
11
|
-11
|
13.80
|
|
2025-09-10
|
2
|
0
|
2
|
13.85
|
|
2025-09-09
|
3
|
0
|
3
|
13.85
|
|
2025-09-04
|
1
|
1
|
0
|
13.45
|
|
2025-09-02
|
4
|
0
|
4
|
13.40
|
|
2025-09-01
|
2
|
0
|
2
|
13.40
|
|
2025-08-29
|
0
|
1
|
-1
|
13.45
|
|
2025-08-27
|
4
|
0
|
4
|
13.35
|
|
2025-08-22
|
0
|
0
|
0
|
13.35
|
|
2025-08-21
|
7
|
2
|
5
|
13.40
|
|
2025-08-20
|
2
|
1
|
1
|
13.30
|
|
2025-08-19
|
2
|
1
|
1
|
13.35
|
|
2025-08-18
|
1
|
0
|
1
|
13.45
|
|
2025-08-14
|
6
|
0
|
6
|
13.45
|
|
2025-08-12
|
2
|
1
|
1
|
13.35
|
|
2025-08-07
|
0
|
0
|
0
|
13.35
|
|
2025-08-06
|
0
|
0
|
0
|
13.35
|
|
2025-08-05
|
1
|
0
|
1
|
13.35
|
|
2025-08-04
|
0
|
1
|
-1
|
13.40
|
|
2025-08-01
|
0
|
0
|
0
|
13.45
|
|
2025-07-31
|
0
|
1
|
-1
|
13.45
|
|
2025-07-28
|
0
|
0
|
0
|
13.45
|
|
2025-07-25
|
0
|
0
|
0
|
13.40
|
|
2025-07-24
|
0
|
0
|
0
|
13.45
|
|
2025-07-22
|
2
|
2
|
0
|
13.30
|
|
2025-07-18
|
0
|
1
|
-1
|
13.40
|
|
2025-07-15
|
0
|
2
|
-2
|
13.25
|
|
2025-07-14
|
1
|
2
|
-1
|
13.25
|
|
2025-07-11
|
0
|
0
|
0
|
13.25
|
|
2025-07-10
|
1
|
0
|
1
|
13.20
|
|
2025-07-08
|
0
|
2
|
-2
|
13.30
|
|
2025-07-07
|
0
|
0
|
0
|
13.35
|
|
2025-07-04
|
3
|
1
|
2
|
13.35
|
|
2025-07-03
|
3
|
0
|
3
|
13.50
|
|
2025-07-02
|
0
|
1
|
-1
|
13.45
|
|
2025-06-30
|
0
|
1
|
-1
|
13.30
|
|
2025-06-25
|
0
|
1
|
-1
|
13.30
|
|
2025-06-23
|
2
|
3
|
-1
|
13.10
|
|
2025-06-19
|
0
|
2
|
-2
|
13.35
|
|
2025-06-17
|
0
|
0
|
0
|
13.60
|
|
2025-06-16
|
0
|
0
|
0
|
13.50
|
|
2025-06-13
|
4
|
2
|
2
|
13.50
|
|
2025-06-12
|
0
|
2
|
-2
|
13.60
|
|
2025-06-11
|
0
|
2
|
-2
|
13.60
|
|
2025-06-10
|
9
|
0
|
9
|
13.60
|
|
2025-06-09
|
0
|
0
|
0
|
13.60
|
|
2025-06-06
|
0
|
0
|
0
|
13.60
|
|
2025-06-05
|
0
|
0
|
0
|
13.65
|
|
2025-06-04
|
0
|
0
|
0
|
13.60
|
|
2025-06-03
|
0
|
1
|
-1
|
13.50
|
|
2025-05-29
|
0
|
1
|
-1
|
13.95
|
|
2025-05-28
|
0
|
3
|
-3
|
14.05
|
|
2025-05-27
|
0
|
2
|
-2
|
14.10
|
|
2025-05-22
|
0
|
1
|
-1
|
13.85
|
|
2025-05-20
|
0
|
0
|
0
|
13.90
|
|
2025-05-19
|
0
|
1
|
-1
|
13.85
|
|
2025-05-08
|
7
|
1
|
6
|
13.95
|
|
2025-05-07
|
6
|
3
|
3
|
14.00
|
|
2025-05-05
|
10
|
23
|
-13
|
13.85
|
|
2025-05-02
|
3
|
0
|
3
|
13.45
|
|
2025-04-22
|
2
|
0
|
2
|
13.05
|
|
2025-04-21
|
3
|
1
|
2
|
13.15
|
|
2025-04-18
|
4
|
1
|
3
|
13.25
|
|
2025-04-17
|
1
|
0
|
1
|
13.20
|
|
2025-04-16
|
3
|
2
|
1
|
13.25
|
|
2025-04-15
|
4
|
1
|
3
|
13.35
|
|
2025-04-11
|
11
|
2
|
9
|
13.15
|
|
2025-04-10
|
10
|
7
|
3
|
13.30
|
|
2025-03-31
|
3
|
11
|
-8
|
14.30
|
|
2025-03-27
|
0
|
2
|
-2
|
14.65
|
|
2025-03-24
|
1
|
0
|
1
|
14.55
|
|
2025-03-21
|
1
|
0
|
1
|
14.60
|
|
2025-03-20
|
6
|
1
|
5
|
14.60
|
|
2025-03-18
|
2
|
0
|
2
|
14.60
|
|
2025-03-14
|
6
|
0
|
6
|
14.65
|
|
2025-03-13
|
0
|
6
|
-6
|
14.75
|
|
2025-03-12
|
1
|
0
|
1
|
14.75
|
|
2025-03-10
|
1
|
0
|
1
|
14.75
|
|
2025-03-07
|
4
|
9
|
-5
|
14.80
|
|
2025-03-06
|
1
|
0
|
1
|
14.85
|
|
2025-03-04
|
1
|
1
|
0
|
14.80
|
|
2025-03-03
|
2
|
2
|
0
|
14.90
|
|
2025-02-26
|
2
|
7
|
-5
|
14.80
|
|
2025-02-24
|
2
|
1
|
1
|
14.85
|
|
2025-02-21
|
0
|
1
|
-1
|
14.95
|
|
2025-02-18
|
1
|
0
|
1
|
14.90
|
|
2025-02-17
|
1
|
0
|
1
|
14.85
|
|
2025-02-10
|
2
|
1
|
1
|
14.80
|
|
2025-02-06
|
1
|
0
|
1
|
14.75
|
|
2025-02-05
|
0
|
0
|
0
|
14.75
|
|
2025-02-04
|
0
|
7
|
-7
|
14.70
|
|
2025-01-22
|
0
|
2
|
-2
|
14.80
|
|
2025-01-16
|
1
|
2
|
-1
|
14.25
|
|
2025-01-14
|
1
|
1
|
0
|
14.25
|
|
2025-01-07
|
1
|
2
|
-1
|
14.40
|
|
2025-01-06
|
7
|
1
|
6
|
14.50
|
|
2024-12-31
|
0
|
1
|
-1
|
14.50
|
|
2024-12-25
|
4
|
2
|
2
|
14.55
|
|
2024-12-17
|
0
|
2
|
-2
|
14.70
|
|
2024-12-06
|
0
|
2
|
-2
|
14.70
|
|
2024-12-05
|
2
|
0
|
2
|
14.75
|
|
2024-11-28
|
8
|
2
|
6
|
14.75
|
|
2024-11-27
|
8
|
2
|
6
|
14.80
|
|
2024-11-25
|
6
|
1
|
5
|
14.90
|
|
2024-11-20
|
0
|
1
|
-1
|
14.80
|
|
2024-11-19
|
6
|
0
|
6
|
14.85
|
|
2024-11-18
|
7
|
2
|
5
|
14.85
|
|
2024-11-15
|
1
|
1
|
0
|
15.00
|
|
2024-10-30
|
0
|
3
|
-3
|
14.90
|
|
2024-10-25
|
0
|
1
|
-1
|
14.90
|
|
2024-10-24
|
1
|
0
|
1
|
14.80
|
|
2024-10-22
|
3
|
2
|
1
|
14.80
|
|
2024-10-18
|
5
|
3
|
2
|
14.85
|
|
2024-10-17
|
10
|
1
|
9
|
14.85
|
|
2024-10-16
|
2
|
4
|
-2
|
14.80
|
|
2024-10-08
|
10
|
6
|
4
|
14.85
|
|
2024-10-04
|
2
|
1
|
1
|
14.95
|
|
2024-10-01
|
4
|
3
|
1
|
15.00
|
|
2024-09-30
|
1
|
3
|
-2
|
15.05
|
|
2024-09-27
|
0
|
3
|
-3
|
15.00
|
|
2024-09-26
|
1
|
3
|
-2
|
15.00
|
|
2024-09-23
|
2
|
3
|
-1
|
14.90
|
|
2024-09-19
|
2
|
1
|
1
|
14.80
|
|
2024-09-18
|
1
|
3
|
-2
|
15.15
|
|
2024-09-13
|
1
|
16
|
-15
|
14.90
|
|
2024-09-09
|
8
|
4
|
4
|
14.80
|
|
2024-09-06
|
8
|
5
|
3
|
14.85
|
|
2024-09-03
|
1
|
2
|
-1
|
15.25
|
|
2024-09-02
|
1
|
1
|
0
|
15.30
|
|
2024-08-30
|
6
|
3
|
3
|
15.25
|
|
2024-08-29
|
1
|
4
|
-3
|
15.20
|
|
2024-08-28
|
10
|
3
|
7
|
15.10
|
|
2024-08-26
|
7
|
0
|
7
|
15.25
|
|
2024-08-22
|
11
|
1
|
10
|
15.20
|
|
2024-08-21
|
6
|
3
|
3
|
15.25
|
|
2024-08-07
|
18
|
3
|
15
|
14.80
|
|
2024-08-05
|
11
|
38
|
-27
|
14.60
|
|
2024-08-01
|
8
|
3
|
5
|
15.40
|
| 合計 | 567 | 427 | 140 | |
