點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

六角 (2732) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (9/21 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
0
0
64.30
2026-07-20
0
1
-1
64.90
2026-07-16
0
0
0
65.00
2026-06-24
1
0
1
64.00
2026-06-18
7
0
7
64.20
2026-05-28
1
0
1
63.00
2026-04-09
1
0
1
65.20
2026-04-02
0
1
-1
67.50
2026-03-06
0
0
0
63.50
2026-02-26
1
0
1
65.60
2026-02-24
1
0
1
65.90
2026-01-28
1
0
1
67.50
2026-01-27
1
0
1
67.90
2026-01-23
0
3
-3
69.00
2026-01-15
0
0
0
69.10
2025-12-22
0
0
0
71.60
2025-11-18
1
0
1
70.30
2025-11-11
0
1
-1
72.40
2025-09-25
0
0
0
72.10
2025-09-08
1
0
1
73.90
2025-09-01
0
0
0
74.40
2025-08-26
0
1
-1
74.50
2025-08-13
0
0
0
75.70
2025-08-12
0
0
0
77.30
2025-08-01
0
0
0
75.30
2025-07-17
0
1
-1
77.30
2025-06-20
0
2
-2
84.00
2025-06-10
0
0
0
89.90
2025-05-19
0
0
0
90.00
2025-05-05
0
1
-1
91.70
2025-04-30
0
0
0
92.50
2025-04-22
0
0
0
87.60
2025-04-15
1
3
-2
90.50
2025-04-14
3
0
3
90.00
2025-04-02
0
0
0
90.10
2025-03-12
1
0
1
2025-03-10
1
0
1
99.20
2025-03-07
4
2
2
101.00
2025-02-11
2
0
2
96.60
2025-01-20
0
1
-1
96.60
2024-12-30
1
2
-1
102.00
2024-12-06
0
0
0
103.50
2024-11-08
0
1
-1
100.50
2024-10-23
1
0
1
104.50
2024-10-17
0
2
-2
105.00
2024-10-16
0
3
-3
103.50
2024-09-20
1
2
-1
102.50
2024-09-18
0
0
0
102.50
2024-09-13
0
0
0
102.00
2024-09-05
2
0
2
102.00
2024-09-02
0
6
-6
106.00
2024-08-27
0
5
-5
106.00
2024-08-23
0
1
-1
103.50
2024-08-09
2
0
2
100.50
2024-08-06
0
4
-4
96.30
2024-08-02
5
0
5
103.00
合計 40 43 -3