| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
14
|
-10
|
104.00
|
|
2026-07-20
|
1
|
10
|
-9
|
103.50
|
|
2026-07-16
|
41
|
2
|
39
|
104.50
|
|
2026-07-13
|
4
|
18
|
-14
|
102.00
|
|
2026-07-06
|
4
|
18
|
-14
|
103.50
|
|
2026-06-30
|
8
|
2
|
6
|
100.00
|
|
2026-06-26
|
18
|
6
|
12
|
95.80
|
|
2026-06-25
|
16
|
2
|
14
|
97.70
|
|
2026-06-18
|
10
|
0
|
10
|
101.50
|
|
2026-06-12
|
17
|
2
|
15
|
103.50
|
|
2026-06-09
|
16
|
4
|
12
|
105.50
|
|
2026-05-29
|
10
|
5
|
5
|
96.20
|
|
2026-05-26
|
6
|
22
|
-16
|
96.60
|
|
2026-05-25
|
14
|
1
|
13
|
97.00
|
|
2026-05-18
|
3
|
13
|
-10
|
95.30
|
|
2026-05-11
|
1
|
9
|
-8
|
99.10
|
|
2026-04-29
|
1
|
12
|
-11
|
95.30
|
|
2026-04-28
|
2
|
28
|
-26
|
95.60
|
|
2026-04-27
|
3
|
249
|
-246
|
93.70
|
|
2026-04-22
|
6
|
22
|
-16
|
97.90
|
|
2026-04-10
|
9
|
4
|
5
|
98.10
|
|
2026-04-02
|
1
|
32
|
-31
|
93.90
|
|
2026-04-01
|
32
|
1
|
31
|
95.90
|
|
2026-03-17
|
1
|
20
|
-19
|
117.00
|
|
2026-03-16
|
1
|
13
|
-12
|
115.00
|
|
2026-03-13
|
5
|
0
|
5
|
115.00
|
|
2026-03-12
|
15
|
2
|
13
|
115.50
|
|
2026-03-11
|
1
|
11
|
-10
|
115.00
|
|
2026-03-10
|
27
|
1
|
26
|
112.00
|
|
2026-03-06
|
0
|
13
|
-13
|
120.50
|
|
2026-02-03
|
1
|
6
|
-5
|
111.00
|
|
2026-02-02
|
8
|
2
|
6
|
111.00
|
|
2026-01-28
|
3
|
11
|
-8
|
115.00
|
|
2026-01-27
|
11
|
5
|
6
|
115.50
|
|
2025-12-24
|
6
|
1
|
5
|
111.50
|
|
2025-11-19
|
4
|
1
|
3
|
107.50
|
|
2025-11-11
|
3
|
13
|
-10
|
115.50
|
|
2025-11-10
|
8
|
2
|
6
|
114.50
|
|
2025-10-30
|
8
|
35
|
-27
|
111.00
|
|
2025-09-15
|
1
|
13
|
-12
|
123.00
|
|
2025-09-08
|
28
|
12
|
16
|
124.50
|
|
2025-08-21
|
2
|
21
|
-19
|
118.50
|
|
2025-08-20
|
20
|
5
|
15
|
117.50
|
|
2025-07-31
|
4
|
19
|
-15
|
115.50
|
|
2025-07-25
|
1
|
5
|
-4
|
113.00
|
|
2025-07-17
|
0
|
15
|
-15
|
115.50
|
|
2025-07-10
|
14
|
33
|
-19
|
116.00
|
|
2025-07-09
|
43
|
13
|
30
|
112.50
|
|
2025-06-26
|
12
|
1
|
11
|
107.00
|
|
2025-06-18
|
7
|
0
|
7
|
111.50
|
|
2025-06-06
|
4
|
10
|
-6
|
115.00
|
|
2025-06-05
|
12
|
2
|
10
|
115.50
|
|
2025-06-04
|
12
|
5
|
7
|
115.50
|
|
2025-05-16
|
10
|
2
|
8
|
125.50
|
|
2025-05-15
|
30
|
12
|
18
|
127.50
|
|
2025-05-12
|
43
|
61
|
-18
|
126.50
|
|
2025-05-08
|
34
|
6
|
28
|
124.00
|
|
2025-05-07
|
5
|
22
|
-17
|
121.50
|
|
2025-05-02
|
72
|
52
|
20
|
126.00
|
|
2025-04-21
|
35
|
14
|
21
|
110.50
|
|
2025-04-17
|
13
|
25
|
-12
|
115.00
|
|
2025-04-11
|
46
|
68
|
-22
|
111.50
|
|
2025-04-01
|
89
|
3
|
86
|
124.50
|
|
2025-03-31
|
94
|
4
|
90
|
122.00
|
|
2025-01-16
|
5
|
17
|
-12
|
124.00
|
|
2025-01-15
|
14
|
6
|
8
|
120.50
|
|
2025-01-13
|
6
|
29
|
-23
|
123.00
|
|
2024-12-09
|
333
|
496
|
-163
|
152.00
|
|
2024-11-25
|
5
|
55
|
-50
|
115.50
|
|
2024-11-21
|
7
|
0
|
7
|
105.00
|
|
2024-10-18
|
18
|
7
|
11
|
102.50
|
|
2024-10-09
|
16
|
3
|
13
|
90.60
|
|
2024-10-04
|
25
|
0
|
25
|
88.10
|
|
2024-09-26
|
10
|
0
|
10
|
91.00
|
|
2024-09-19
|
16
|
0
|
16
|
92.90
|
|
2024-09-18
|
33
|
6
|
27
|
92.40
|
|
2024-08-28
|
6
|
0
|
6
|
92.20
|
|
2024-08-08
|
3
|
18
|
-15
|
93.50
|
|
2024-08-07
|
20
|
8
|
12
|
94.50
|
|
2024-08-02
|
35
|
7
|
28
|
98.10
|
|
2024-07-31
|
29
|
6
|
23
|
103.00
|
|
2024-07-23
|
20
|
82
|
-62
|
113.00
|
| 合計 | 1561 | 1775 | -214 | |
