點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

遠見 (3040) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 23.1%
10日大漲率 15.4%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
37.15
2026-07-20
9
2
7
37.20
2026-07-17
12
6
6
38.65
2026-07-14
13
0
13
37.50
2026-07-08
0
1
-1
37.60
2026-07-01
1
0
1
37.70
2026-06-12
0
3
-3
37.95
2026-06-11
5
0
5
36.55
2026-05-22
2
0
2
39.60
2026-05-12
0
3
-3
39.00
2026-05-08
0
1
-1
40.90
2026-05-05
0
1
-1
43.20
2026-03-20
0
3
-3
48.90
2026-01-30
12
2
10
51.70
2025-12-31
7
0
7
54.80
2025-12-30
11
0
11
56.00
2025-12-29
3
0
3
55.50
2025-12-24
2
0
2
56.50
2025-12-19
0
3
-3
56.20
2025-12-18
2
0
2
56.10
2025-12-15
0
5
-5
56.90
2025-12-04
0
14
-14
64.70
2025-12-03
0
5
-5
59.30
2025-11-28
0
9
-9
59.80
2025-11-27
0
5
-5
56.20
2025-11-26
2
0
2
53.10
2025-11-24
3
1
2
53.70
2025-11-20
0
7
-7
55.00
2025-10-28
2
0
2
63.20
2025-09-03
9
0
9
62.00
2025-08-29
0
4
-4
60.10
2025-06-20
0
50
-50
55.20
2025-06-09
0
60
-60
44.15
2025-06-06
0
0
0
44.70
2025-05-29
10
0
10
44.10
2025-05-22
12
0
12
43.80
2025-05-21
44
0
44
45.00
2025-05-14
0
30
-30
46.75
2025-05-13
30
10
20
47.55
2025-03-12
0
9
-9
51.60
2024-12-26
3
48
-45
54.20
2024-12-05
0
34
-34
48.20
2024-11-27
1
43
-42
48.00
2024-11-07
0
1
-1
43.80
2024-11-06
0
2
-2
43.45
2024-10-23
0
3
-3
45.85
2024-10-18
10
1
9
45.95
2024-10-17
23
0
23
46.45
2024-10-16
2
21
-19
45.95
2024-09-20
30
7
23
49.05
2024-09-04
0
26
-26
38.00
2024-08-22
0
0
0
35.05
2024-08-16
2
0
2
35.90
2024-08-07
1
0
1
33.40
2024-07-31
1
0
1
32.85
合計 266 420 -154