| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
22.70
|
|
2026-06-29
|
1
|
11
|
-10
|
26.55
|
|
2026-05-25
|
99
|
187
|
-88
|
30.80
|
|
2026-05-14
|
3
|
27
|
-24
|
26.40
|
|
2026-05-11
|
13
|
43
|
-30
|
26.35
|
|
2026-05-04
|
197
|
129
|
68
|
29.40
|
|
2026-04-30
|
61
|
140
|
-79
|
28.35
|
|
2026-04-29
|
196
|
102
|
94
|
27.45
|
|
2026-04-27
|
14
|
27
|
-13
|
24.10
|
|
2026-04-23
|
25
|
66
|
-41
|
23.15
|
|
2026-04-14
|
5
|
18
|
-13
|
20.60
|
|
2026-04-10
|
0
|
10
|
-10
|
20.10
|
|
2026-04-07
|
5
|
0
|
5
|
19.75
|
|
2026-04-01
|
0
|
10
|
-10
|
20.10
|
|
2026-03-30
|
0
|
4
|
-4
|
20.10
|
|
2026-03-23
|
16
|
3
|
13
|
20.20
|
|
2026-03-17
|
0
|
20
|
-20
|
21.80
|
|
2026-03-09
|
8
|
0
|
8
|
20.25
|
|
2026-02-26
|
0
|
13
|
-13
|
23.15
|
|
2026-02-09
|
6
|
33
|
-27
|
22.60
|
|
2026-02-03
|
33
|
185
|
-152
|
24.95
|
|
2026-01-27
|
10
|
157
|
-147
|
26.00
|
|
2026-01-23
|
267
|
50
|
217
|
27.75
|
|
2026-01-22
|
212
|
19
|
193
|
27.25
|
|
2026-01-21
|
141
|
58
|
83
|
27.80
|
|
2026-01-12
|
41
|
3
|
38
|
20.10
|
|
2025-12-11
|
1
|
25
|
-24
|
18.35
|
|
2025-12-08
|
0
|
70
|
-70
|
18.25
|
|
2025-12-03
|
0
|
5
|
-5
|
19.15
|
|
2025-12-01
|
0
|
2
|
-2
|
18.70
|
|
2025-11-27
|
4
|
2
|
2
|
18.60
|
|
2025-11-19
|
0
|
7
|
-7
|
18.80
|
|
2025-10-29
|
5
|
0
|
5
|
20.20
|
|
2025-10-14
|
6
|
0
|
6
|
20.65
|
|
2025-10-13
|
8
|
0
|
8
|
21.00
|
|
2025-10-08
|
4
|
0
|
4
|
21.90
|
|
2025-09-16
|
9
|
2
|
7
|
23.45
|
|
2025-09-08
|
12
|
1
|
11
|
23.70
|
|
2025-08-28
|
6
|
0
|
6
|
23.50
|
|
2025-08-15
|
0
|
4
|
-4
|
23.20
|
|
2025-08-04
|
0
|
15
|
-15
|
26.15
|
|
2025-07-30
|
0
|
5
|
-5
|
25.60
|
|
2025-07-29
|
3
|
0
|
3
|
25.30
|
|
2025-07-24
|
1
|
104
|
-103
|
25.60
|
|
2025-07-23
|
0
|
5
|
-5
|
25.40
|
|
2025-07-22
|
106
|
0
|
106
|
24.50
|
|
2025-07-16
|
0
|
7
|
-7
|
24.10
|
|
2025-07-15
|
5
|
0
|
5
|
24.30
|
|
2025-07-09
|
25
|
0
|
25
|
24.50
|
|
2025-07-07
|
0
|
8
|
-8
|
24.95
|
|
2025-06-13
|
13
|
0
|
13
|
26.70
|
|
2025-06-12
|
0
|
10
|
-10
|
27.35
|
|
2025-05-27
|
1
|
6
|
-5
|
29.05
|
|
2025-05-22
|
11
|
1
|
10
|
29.75
|
|
2025-05-20
|
0
|
3
|
-3
|
30.00
|
|
2025-05-15
|
11
|
0
|
11
|
30.25
|
|
2025-05-14
|
10
|
0
|
10
|
30.50
|
|
2025-05-02
|
1
|
11
|
-10
|
32.40
|
|
2025-04-29
|
4
|
25
|
-21
|
31.50
|
|
2025-04-02
|
0
|
3
|
-3
|
30.05
|
|
2025-03-27
|
3
|
9
|
-6
|
31.70
|
|
2025-03-19
|
0
|
16
|
-16
|
32.20
|
|
2025-03-11
|
0
|
25
|
-25
|
30.50
|
|
2025-03-03
|
1
|
82
|
-81
|
29.45
|
|
2025-02-17
|
0
|
6
|
-6
|
30.10
|
|
2025-01-20
|
6
|
0
|
6
|
32.60
|
|
2025-01-14
|
22
|
0
|
22
|
33.25
|
|
2025-01-09
|
37
|
18
|
19
|
33.75
|
|
2024-12-26
|
20
|
1
|
19
|
33.50
|
|
2024-12-25
|
5
|
25
|
-20
|
34.20
|
|
2024-12-19
|
6
|
1
|
5
|
32.05
|
|
2024-12-12
|
10
|
69
|
-59
|
33.70
|
|
2024-12-06
|
14
|
2
|
12
|
32.50
|
|
2024-12-05
|
0
|
26
|
-26
|
32.30
|
|
2024-12-04
|
11
|
44
|
-33
|
32.10
|
|
2024-12-03
|
1
|
28
|
-27
|
32.05
|
|
2024-11-18
|
14
|
1
|
13
|
30.75
|
|
2024-11-14
|
10
|
0
|
10
|
31.35
|
|
2024-11-08
|
6
|
1
|
5
|
31.50
|
|
2024-10-30
|
12
|
0
|
12
|
31.40
|
|
2024-10-29
|
22
|
0
|
22
|
32.50
|
|
2024-10-24
|
71
|
27
|
44
|
32.15
|
|
2024-10-09
|
29
|
2
|
27
|
31.05
|
|
2024-10-07
|
2
|
12
|
-10
|
30.00
|
|
2024-10-01
|
9
|
3
|
6
|
29.65
|
|
2024-09-30
|
4
|
9
|
-5
|
29.50
|
|
2024-09-27
|
10
|
0
|
10
|
29.50
|
|
2024-09-06
|
16
|
1
|
15
|
30.75
|
|
2024-08-19
|
5
|
0
|
5
|
28.25
|
|
2024-08-15
|
9
|
0
|
9
|
28.55
|
|
2024-08-09
|
2
|
11
|
-9
|
29.00
|
|
2024-08-08
|
7
|
1
|
6
|
29.15
|
|
2024-08-06
|
2
|
12
|
-10
|
26.80
|
|
2024-08-05
|
32
|
4
|
28
|
27.75
|
|
2024-07-31
|
1
|
10
|
-9
|
30.90
|
|
2024-07-30
|
5
|
0
|
5
|
30.30
|
| 合計 | 2003 | 2092 | -89 | |
