| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
6
|
7
|
51.50
|
|
2026-07-06
|
32
|
57
|
-25
|
57.60
|
|
2026-07-01
|
9
|
39
|
-30
|
55.30
|
|
2026-06-26
|
38
|
4
|
34
|
52.00
|
|
2026-06-24
|
20
|
1
|
19
|
54.50
|
|
2026-06-18
|
14
|
2
|
12
|
55.30
|
|
2026-05-06
|
11
|
0
|
11
|
56.60
|
|
2026-04-28
|
7
|
0
|
7
|
55.50
|
|
2026-04-22
|
14
|
35
|
-21
|
59.00
|
|
2026-03-30
|
2
|
13
|
-11
|
56.30
|
|
2026-03-24
|
10
|
19
|
-9
|
57.50
|
|
2026-03-10
|
9
|
2
|
7
|
58.40
|
|
2026-02-06
|
12
|
2
|
10
|
61.00
|
|
2026-01-28
|
0
|
6
|
-6
|
64.50
|
|
2026-01-16
|
16
|
4
|
12
|
64.40
|
|
2025-12-26
|
22
|
4
|
18
|
70.60
|
|
2025-12-23
|
10
|
0
|
10
|
70.30
|
|
2025-12-18
|
0
|
11
|
-11
|
68.90
|
|
2025-12-17
|
15
|
3
|
12
|
68.20
|
|
2025-12-11
|
4
|
13
|
-9
|
69.60
|
|
2025-12-08
|
11
|
4
|
7
|
71.90
|
|
2025-11-17
|
1
|
10
|
-9
|
73.10
|
|
2025-11-14
|
17
|
3
|
14
|
74.10
|
|
2025-11-10
|
17
|
6
|
11
|
72.90
|
|
2025-11-03
|
18
|
2
|
16
|
77.60
|
|
2025-10-14
|
20
|
2
|
18
|
73.40
|
|
2025-09-25
|
16
|
3
|
13
|
80.40
|
|
2025-09-23
|
5
|
17
|
-12
|
81.40
|
|
2025-09-17
|
20
|
1
|
19
|
79.50
|
|
2025-09-04
|
0
|
12
|
-12
|
86.60
|
|
2025-08-15
|
14
|
50
|
-36
|
92.20
|
|
2025-07-16
|
18
|
135
|
-117
|
82.80
|
|
2025-07-15
|
202
|
77
|
125
|
84.40
|
|
2025-07-03
|
32
|
176
|
-144
|
84.20
|
|
2025-06-26
|
72
|
26
|
46
|
82.10
|
|
2025-06-24
|
3
|
29
|
-26
|
82.80
|
|
2025-06-20
|
26
|
4
|
22
|
80.30
|
|
2025-06-18
|
38
|
13
|
25
|
83.40
|
|
2025-06-17
|
84
|
15
|
69
|
83.00
|
|
2025-06-13
|
21
|
61
|
-40
|
83.80
|
|
2025-06-06
|
53
|
26
|
27
|
79.40
|
|
2025-06-05
|
74
|
13
|
61
|
80.60
|
|
2025-06-04
|
88
|
48
|
40
|
83.40
|
|
2025-03-17
|
7
|
45
|
-38
|
84.00
|
|
2025-03-14
|
37
|
9
|
28
|
84.10
|
|
2025-02-14
|
161
|
81
|
80
|
84.40
|
|
2025-01-20
|
15
|
60
|
-45
|
78.00
|
|
2025-01-16
|
53
|
103
|
-50
|
78.00
|
|
2025-01-08
|
157
|
256
|
-99
|
79.20
|
|
2025-01-06
|
52
|
102
|
-50
|
72.70
|
|
2024-12-30
|
36
|
9
|
27
|
70.00
|
|
2024-12-25
|
23
|
59
|
-36
|
71.50
|
|
2024-12-24
|
12
|
27
|
-15
|
69.60
|
|
2024-12-23
|
5
|
34
|
-29
|
70.00
|
|
2024-12-19
|
6
|
44
|
-38
|
67.90
|
|
2024-12-18
|
1
|
22
|
-21
|
68.50
|
|
2024-12-12
|
41
|
7
|
34
|
69.70
|
|
2024-12-09
|
40
|
11
|
29
|
69.50
|
|
2024-08-21
|
8
|
18
|
-10
|
71.10
|
|
2024-08-16
|
1
|
26
|
-25
|
69.60
|
|
2024-08-14
|
13
|
1
|
12
|
68.40
|
| 合計 | 1776 | 1868 | -92 | |
