| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
1
|
41
|
183.00
|
|
2026-07-20
|
1
|
33
|
-32
|
175.50
|
|
2026-07-09
|
105
|
84
|
21
|
286.50
|
|
2026-06-30
|
4
|
12
|
-8
|
322.50
|
|
2026-06-29
|
0
|
14
|
-14
|
304.00
|
|
2026-06-22
|
282
|
202
|
80
|
335.50
|
|
2026-06-15
|
159
|
115
|
44
|
281.50
|
|
2026-05-19
|
90
|
212
|
-122
|
162.50
|
|
2026-05-18
|
207
|
98
|
109
|
148.00
|
|
2026-05-13
|
86
|
36
|
50
|
122.50
|
|
2026-04-29
|
6
|
26
|
-20
|
98.40
|
|
2026-04-28
|
28
|
14
|
14
|
99.70
|
|
2026-04-23
|
23
|
69
|
-46
|
98.50
|
|
2026-03-20
|
6
|
35
|
-29
|
95.30
|
|
2026-03-03
|
25
|
2
|
23
|
94.10
|
|
2026-02-24
|
47
|
82
|
-35
|
101.00
|
|
2026-01-19
|
15
|
71
|
-56
|
104.00
|
|
2026-01-07
|
58
|
121
|
-63
|
105.00
|
|
2026-01-05
|
193
|
129
|
64
|
101.50
|
|
2025-12-22
|
15
|
33
|
-18
|
94.70
|
|
2025-12-19
|
48
|
87
|
-39
|
94.60
|
|
2025-12-18
|
51
|
30
|
21
|
93.60
|
|
2025-12-16
|
100
|
63
|
37
|
94.30
|
|
2025-12-15
|
129
|
47
|
82
|
98.00
|
|
2025-11-28
|
135
|
49
|
86
|
88.90
|
|
2025-11-18
|
31
|
12
|
19
|
81.20
|
|
2025-11-14
|
317
|
229
|
88
|
90.40
|
|
2025-10-22
|
22
|
69
|
-47
|
85.00
|
|
2025-10-13
|
4
|
24
|
-20
|
75.90
|
|
2025-10-01
|
13
|
0
|
13
|
74.40
|
|
2025-09-30
|
20
|
3
|
17
|
75.40
|
|
2025-08-28
|
2
|
24
|
-22
|
70.50
|
|
2025-08-11
|
18
|
2
|
16
|
70.10
|
|
2025-08-08
|
28
|
1
|
27
|
70.70
|
|
2025-08-06
|
8
|
0
|
8
|
77.20
|
|
2025-06-26
|
3
|
16
|
-13
|
74.80
|
|
2025-04-22
|
1
|
6
|
-5
|
59.50
|
|
2025-04-07
|
39
|
1
|
38
|
65.00
|
|
2025-03-11
|
7
|
13
|
-6
|
70.40
|
|
2025-02-27
|
10
|
4
|
6
|
71.00
|
|
2025-01-16
|
1
|
13
|
-12
|
65.10
|
|
2025-01-06
|
2
|
27
|
-25
|
68.30
|
|
2025-01-03
|
20
|
4
|
16
|
67.70
|
|
2024-12-31
|
11
|
1
|
10
|
69.70
|
|
2024-12-18
|
30
|
11
|
19
|
68.70
|
|
2024-11-18
|
203
|
154
|
49
|
65.10
|
|
2024-11-04
|
0
|
10
|
-10
|
60.40
|
|
2024-10-22
|
0
|
3
|
-3
|
61.80
|
|
2024-10-16
|
0
|
5
|
-5
|
62.00
|
|
2024-10-14
|
0
|
7
|
-7
|
62.50
|
| 合計 | 2645 | 2304 | 341 | |
