| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
34
|
-34
|
201.50
|
|
2026-07-20
|
11
|
1
|
10
|
182.50
|
|
2026-07-17
|
25
|
6
|
19
|
178.00
|
|
2026-07-15
|
3
|
14
|
-11
|
196.50
|
|
2026-05-28
|
26
|
63
|
-37
|
225.50
|
|
2026-05-27
|
46
|
6
|
40
|
226.50
|
|
2026-05-08
|
18
|
57
|
-39
|
226.50
|
|
2026-04-30
|
0
|
14
|
-14
|
207.50
|
|
2026-04-23
|
38
|
103
|
-65
|
215.00
|
|
2026-04-01
|
1
|
12
|
-11
|
182.50
|
|
2026-03-27
|
5
|
16
|
-11
|
189.50
|
|
2026-03-11
|
0
|
10
|
-10
|
198.00
|
|
2026-03-10
|
6
|
20
|
-14
|
189.50
|
|
2026-03-04
|
24
|
3
|
21
|
189.00
|
|
2026-03-02
|
10
|
0
|
10
|
203.00
|
|
2026-02-09
|
11
|
1
|
10
|
185.50
|
|
2026-01-30
|
26
|
5
|
21
|
199.50
|
|
2026-01-14
|
3
|
15
|
-12
|
211.50
|
|
2026-01-07
|
7
|
17
|
-10
|
210.50
|
|
2025-12-30
|
2
|
8
|
-6
|
202.50
|
|
2025-12-29
|
1
|
9
|
-8
|
202.50
|
|
2025-12-26
|
11
|
0
|
11
|
200.50
|
|
2025-12-24
|
2
|
7
|
-5
|
203.00
|
|
2025-12-23
|
8
|
2
|
6
|
202.00
|
|
2025-12-18
|
8
|
1
|
7
|
199.00
|
|
2025-12-15
|
4
|
1
|
3
|
206.00
|
|
2025-12-12
|
4
|
0
|
4
|
203.50
|
|
2025-12-11
|
17
|
3
|
14
|
204.50
|
|
2025-12-08
|
12
|
0
|
12
|
209.50
|
|
2025-12-02
|
6
|
0
|
6
|
209.00
|
|
2025-11-21
|
19
|
1
|
18
|
198.00
|
|
2025-11-17
|
5
|
28
|
-23
|
211.00
|
|
2025-11-04
|
18
|
5
|
13
|
229.50
|
|
2025-10-31
|
21
|
7
|
14
|
232.00
|
|
2025-10-07
|
61
|
20
|
41
|
249.00
|
|
2025-09-30
|
35
|
16
|
19
|
242.50
|
|
2025-09-26
|
23
|
150
|
-127
|
237.50
|
|
2025-09-25
|
27
|
50
|
-23
|
242.50
|
|
2025-09-19
|
81
|
40
|
41
|
246.50
|
|
2025-09-09
|
26
|
81
|
-55
|
218.50
|
|
2025-09-08
|
43
|
14
|
29
|
205.00
|
|
2025-08-18
|
34
|
2
|
32
|
194.50
|
|
2025-08-15
|
20
|
5
|
15
|
196.50
|
|
2025-08-14
|
67
|
16
|
51
|
201.00
|
|
2025-08-11
|
29
|
7
|
22
|
194.00
|
|
2025-07-25
|
10
|
1
|
9
|
203.00
|
|
2025-07-24
|
12
|
3
|
9
|
204.50
|
|
2025-07-23
|
22
|
0
|
22
|
203.00
|
|
2025-07-22
|
30
|
9
|
21
|
200.00
|
|
2025-07-18
|
26
|
5
|
21
|
209.50
|
|
2025-07-11
|
2
|
20
|
-18
|
211.50
|
|
2025-07-10
|
32
|
12
|
20
|
210.00
|
|
2025-06-19
|
13
|
2
|
11
|
218.50
|
|
2025-04-10
|
20
|
5
|
15
|
190.50
|
|
2025-03-19
|
42
|
2
|
40
|
229.00
|
|
2025-01-13
|
9
|
38
|
-29
|
224.50
|
|
2025-01-07
|
11
|
41
|
-30
|
246.50
|
|
2024-12-30
|
15
|
3
|
12
|
250.50
|
|
2024-12-24
|
34
|
16
|
18
|
237.00
|
|
2024-12-23
|
3
|
21
|
-18
|
242.00
|
|
2024-12-17
|
55
|
16
|
39
|
247.00
|
|
2024-12-04
|
19
|
35
|
-16
|
229.00
|
|
2024-11-28
|
5
|
18
|
-13
|
209.00
|
|
2024-11-27
|
26
|
8
|
18
|
207.00
|
|
2024-11-26
|
24
|
9
|
15
|
213.00
|
|
2024-11-25
|
5
|
23
|
-18
|
214.00
|
|
2024-11-15
|
36
|
14
|
22
|
201.00
|
|
2024-08-08
|
8
|
34
|
-26
|
159.50
|
| 合計 | 1303 | 1205 | 98 | |
