| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
45
|
-43
|
30.95
|
|
2026-07-16
|
5
|
0
|
5
|
35.20
|
|
2026-07-06
|
49
|
24
|
25
|
39.40
|
|
2026-06-24
|
3
|
25
|
-22
|
40.50
|
|
2026-06-23
|
14
|
1
|
13
|
38.60
|
|
2026-06-22
|
55
|
20
|
35
|
40.00
|
|
2026-06-12
|
0
|
7
|
-7
|
35.85
|
|
2026-06-11
|
17
|
1
|
16
|
35.50
|
|
2026-06-01
|
41
|
11
|
30
|
40.20
|
|
2026-05-19
|
97
|
56
|
41
|
39.55
|
|
2026-05-14
|
6
|
33
|
-27
|
33.20
|
|
2026-05-05
|
0
|
6
|
-6
|
30.95
|
|
2026-04-27
|
11
|
29
|
-18
|
30.75
|
|
2026-04-23
|
17
|
3
|
14
|
31.50
|
|
2026-04-17
|
1
|
13
|
-12
|
33.40
|
|
2026-04-16
|
2
|
26
|
-24
|
33.25
|
|
2026-04-13
|
4
|
11
|
-7
|
32.50
|
|
2026-04-10
|
12
|
0
|
12
|
31.60
|
|
2026-03-31
|
18
|
1
|
17
|
31.10
|
|
2026-03-27
|
16
|
1
|
15
|
33.45
|
|
2026-03-23
|
7
|
0
|
7
|
34.25
|
|
2026-03-17
|
1
|
12
|
-11
|
37.20
|
|
2026-03-13
|
1
|
7
|
-6
|
37.20
|
|
2026-03-09
|
27
|
8
|
19
|
35.10
|
|
2026-02-24
|
9
|
29
|
-20
|
39.50
|
|
2026-01-07
|
3
|
14
|
-11
|
39.15
|
|
2025-12-18
|
6
|
0
|
6
|
38.80
|
|
2025-12-03
|
0
|
6
|
-6
|
40.00
|
|
2025-11-28
|
1
|
44
|
-43
|
40.20
|
|
2025-11-26
|
4
|
13
|
-9
|
39.35
|
|
2025-11-25
|
1
|
9
|
-8
|
38.85
|
|
2025-11-21
|
13
|
3
|
10
|
36.95
|
|
2025-11-18
|
18
|
115
|
-97
|
38.00
|
|
2025-11-14
|
22
|
4
|
18
|
39.50
|
|
2025-11-13
|
46
|
61
|
-15
|
41.10
|
|
2025-11-12
|
28
|
17
|
11
|
43.25
|
|
2025-11-11
|
11
|
2
|
9
|
39.35
|
|
2025-10-21
|
32
|
8
|
24
|
43.50
|
|
2025-10-14
|
56
|
7
|
49
|
42.20
|
|
2025-10-07
|
2
|
26
|
-24
|
45.65
|
|
2025-09-26
|
10
|
42
|
-32
|
45.80
|
|
2025-09-22
|
28
|
13
|
15
|
51.00
|
|
2025-09-15
|
25
|
60
|
-35
|
47.60
|
|
2025-09-05
|
93
|
39
|
54
|
55.00
|
|
2025-09-04
|
239
|
195
|
44
|
56.50
|
|
2025-09-02
|
838
|
753
|
85
|
57.20
|
|
2025-09-01
|
191
|
287
|
-96
|
55.30
|
|
2025-08-27
|
111
|
170
|
-59
|
53.20
|
|
2025-08-25
|
140
|
87
|
53
|
52.60
|
|
2025-08-21
|
164
|
235
|
-71
|
53.00
|
|
2025-08-20
|
110
|
247
|
-137
|
50.60
|
|
2025-08-15
|
354
|
243
|
111
|
49.80
|
|
2025-08-12
|
177
|
116
|
61
|
47.50
|
|
2025-08-05
|
543
|
413
|
130
|
47.80
|
|
2025-07-25
|
18
|
5
|
13
|
37.20
|
|
2025-07-22
|
151
|
178
|
-27
|
37.80
|
|
2025-07-18
|
17
|
4
|
13
|
38.20
|
|
2025-07-10
|
118
|
173
|
-55
|
39.05
|
|
2025-07-08
|
8
|
42
|
-34
|
36.40
|
|
2025-07-02
|
75
|
52
|
23
|
39.05
|
|
2025-07-01
|
76
|
50
|
26
|
39.80
|
|
2025-06-27
|
77
|
41
|
36
|
38.40
|
|
2025-06-20
|
345
|
312
|
33
|
39.20
|
|
2025-06-19
|
547
|
456
|
91
|
39.50
|
|
2025-04-02
|
7
|
0
|
7
|
30.75
|
|
2025-03-18
|
41
|
62
|
-21
|
38.05
|
|
2025-03-17
|
17
|
7
|
10
|
36.35
|
|
2025-03-10
|
3
|
23
|
-20
|
36.20
|
|
2025-03-03
|
20
|
8
|
12
|
37.00
|
|
2025-02-18
|
104
|
56
|
48
|
41.50
|
|
2025-02-04
|
54
|
28
|
26
|
37.55
|
|
2025-01-21
|
83
|
114
|
-31
|
40.00
|
|
2024-12-31
|
30
|
85
|
-55
|
33.75
|
|
2024-12-26
|
6
|
16
|
-10
|
29.90
|
|
2024-12-25
|
91
|
53
|
38
|
30.35
|
|
2024-12-12
|
1
|
0
|
1
|
28.45
|
|
2024-11-28
|
2
|
0
|
2
|
28.45
|
|
2024-11-26
|
0
|
10
|
-10
|
29.45
|
|
2024-11-15
|
0
|
3
|
-3
|
28.50
|
|
2024-11-07
|
5
|
0
|
5
|
30.00
|
|
2024-10-22
|
1
|
7
|
-6
|
32.10
|
|
2024-10-04
|
0
|
10
|
-10
|
31.90
|
|
2024-09-25
|
14
|
1
|
13
|
32.15
|
|
2024-09-12
|
7
|
50
|
-43
|
33.10
|
|
2024-09-05
|
71
|
20
|
51
|
32.85
|
|
2024-08-30
|
10
|
48
|
-38
|
33.55
|
|
2024-08-29
|
30
|
9
|
21
|
31.40
|
|
2024-08-21
|
11
|
1
|
10
|
31.30
|
|
2024-08-12
|
3
|
11
|
-8
|
30.05
|
| 合計 | 5724 | 5533 | 191 | |
