| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
29.30
|
|
2026-07-21
|
3
|
0
|
3
|
29.40
|
|
2026-07-20
|
12
|
8
|
4
|
29.55
|
|
2026-07-17
|
35
|
0
|
35
|
29.60
|
|
2026-07-16
|
9
|
1
|
8
|
31.00
|
|
2026-07-15
|
4
|
0
|
4
|
31.35
|
|
2026-07-14
|
30
|
21
|
9
|
31.40
|
|
2026-07-13
|
5
|
0
|
5
|
33.10
|
|
2026-07-09
|
11
|
0
|
11
|
33.30
|
|
2026-07-08
|
14
|
0
|
14
|
33.50
|
|
2026-07-07
|
17
|
1
|
16
|
33.65
|
|
2026-07-06
|
13
|
2
|
11
|
34.00
|
|
2026-07-03
|
5
|
1
|
4
|
33.80
|
|
2026-07-01
|
30
|
0
|
30
|
32.90
|
|
2026-06-12
|
6
|
0
|
6
|
30.55
|
|
2026-06-08
|
7
|
0
|
7
|
32.40
|
|
2026-06-02
|
6
|
1
|
5
|
32.65
|
|
2026-05-28
|
13
|
0
|
13
|
32.75
|
|
2026-05-21
|
0
|
7
|
-7
|
35.10
|
|
2026-05-18
|
3
|
0
|
3
|
36.25
|
|
2026-05-13
|
12
|
0
|
12
|
37.65
|
|
2026-04-24
|
5
|
33
|
-28
|
39.80
|
|
2026-04-20
|
45
|
8
|
37
|
43.75
|
|
2026-04-17
|
32
|
3
|
29
|
41.00
|
|
2026-04-09
|
4
|
6
|
-2
|
34.70
|
|
2026-03-16
|
3
|
9
|
-6
|
36.50
|
|
2026-03-11
|
6
|
0
|
6
|
36.00
|
|
2026-02-26
|
5
|
15
|
-10
|
37.15
|
|
2026-01-23
|
10
|
2
|
8
|
40.15
|
|
2026-01-21
|
9
|
4
|
5
|
38.80
|
|
2026-01-12
|
8
|
0
|
8
|
40.25
|
|
2026-01-08
|
0
|
3
|
-3
|
40.15
|
|
2025-12-30
|
4
|
0
|
4
|
40.65
|
|
2025-12-05
|
5
|
0
|
5
|
46.00
|
|
2025-12-01
|
1
|
9
|
-8
|
46.50
|
|
2025-11-13
|
5
|
0
|
5
|
40.55
|
|
2025-11-11
|
5
|
0
|
5
|
41.60
|
|
2025-11-03
|
6
|
1
|
5
|
41.60
|
|
2025-10-22
|
12
|
2
|
10
|
42.90
|
|
2025-10-13
|
13
|
1
|
12
|
46.70
|
|
2025-08-26
|
5
|
1
|
4
|
39.05
|
|
2025-07-07
|
0
|
6
|
-6
|
39.95
|
|
2025-04-01
|
0
|
4
|
-4
|
50.00
|
|
2025-03-06
|
5
|
9
|
-4
|
58.30
|
|
2025-03-03
|
1
|
9
|
-8
|
58.40
|
|
2025-01-07
|
24
|
2
|
22
|
54.10
|
|
2025-01-06
|
0
|
20
|
-20
|
57.10
|
|
2025-01-02
|
0
|
25
|
-25
|
57.80
|
|
2024-12-30
|
4
|
0
|
4
|
58.80
|
|
2024-12-23
|
1
|
3
|
-2
|
58.40
|
|
2024-12-02
|
3
|
22
|
-19
|
66.00
|
|
2024-11-25
|
5
|
0
|
5
|
63.80
|
|
2024-11-07
|
31
|
0
|
31
|
62.30
|
|
2024-09-25
|
0
|
6
|
-6
|
58.40
|
|
2024-09-23
|
0
|
9
|
-9
|
60.00
|
|
2024-09-20
|
1
|
7
|
-6
|
60.00
|
|
2024-08-27
|
1
|
10
|
-9
|
68.10
|
|
2024-08-05
|
13
|
0
|
13
|
71.00
|
|
2024-07-23
|
11
|
3
|
8
|
82.70
|
| 合計 | 521 | 274 | 247 | |
