| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
21.95
|
|
2026-07-13
|
5
|
0
|
5
|
22.95
|
|
2026-07-08
|
0
|
1
|
-1
|
22.70
|
|
2026-07-03
|
1
|
8
|
-7
|
23.00
|
|
2026-07-01
|
4
|
0
|
4
|
22.35
|
|
2026-06-30
|
14
|
0
|
14
|
22.55
|
|
2026-06-26
|
3
|
1
|
2
|
22.00
|
|
2026-06-25
|
1
|
0
|
1
|
22.60
|
|
2026-06-23
|
2
|
0
|
2
|
22.55
|
|
2026-06-22
|
6
|
0
|
6
|
22.90
|
|
2026-06-12
|
0
|
1
|
-1
|
22.70
|
|
2026-06-11
|
2
|
0
|
2
|
22.40
|
|
2026-06-09
|
7
|
0
|
7
|
22.20
|
|
2026-05-27
|
3
|
0
|
3
|
22.80
|
|
2026-05-22
|
5
|
0
|
5
|
22.60
|
|
2026-05-21
|
0
|
0
|
0
|
22.40
|
|
2026-05-19
|
4
|
0
|
4
|
22.05
|
|
2026-05-18
|
1
|
0
|
1
|
22.15
|
|
2026-05-15
|
2
|
0
|
2
|
22.25
|
|
2026-05-14
|
4
|
0
|
4
|
22.60
|
|
2026-05-12
|
4
|
0
|
4
|
22.65
|
|
2026-05-08
|
2
|
1
|
1
|
22.75
|
|
2026-05-06
|
3
|
0
|
3
|
22.40
|
|
2026-05-05
|
8
|
0
|
8
|
22.50
|
|
2026-05-04
|
1
|
0
|
1
|
22.55
|
|
2026-04-30
|
14
|
0
|
14
|
22.55
|
|
2026-04-29
|
0
|
0
|
0
|
22.90
|
|
2026-04-28
|
3
|
1
|
2
|
22.70
|
|
2026-04-27
|
5
|
0
|
5
|
22.50
|
|
2026-04-24
|
2
|
0
|
2
|
23.10
|
|
2026-04-17
|
1
|
0
|
1
|
23.60
|
|
2026-04-16
|
9
|
0
|
9
|
23.75
|
|
2026-04-15
|
3
|
0
|
3
|
23.75
|
|
2026-04-13
|
2
|
0
|
2
|
23.75
|
|
2026-04-10
|
4
|
0
|
4
|
23.75
|
|
2026-04-07
|
3
|
6
|
-3
|
24.25
|
|
2026-04-02
|
4
|
10
|
-6
|
24.35
|
|
2026-04-01
|
2
|
0
|
2
|
23.30
|
|
2026-03-30
|
3
|
0
|
3
|
23.45
|
|
2026-03-24
|
1
|
0
|
1
|
23.85
|
|
2026-03-23
|
2
|
0
|
2
|
23.65
|
|
2026-03-20
|
3
|
2
|
1
|
24.20
|
|
2026-03-18
|
0
|
3
|
-3
|
24.85
|
|
2026-03-13
|
8
|
1
|
7
|
25.00
|
|
2026-03-11
|
0
|
2
|
-2
|
24.10
|
|
2026-03-09
|
10
|
1
|
9
|
22.45
|
|
2026-03-06
|
0
|
2
|
-2
|
23.60
|
|
2026-03-05
|
1
|
0
|
1
|
22.90
|
|
2026-03-04
|
9
|
0
|
9
|
22.35
|
|
2026-03-03
|
2
|
0
|
2
|
23.50
|
|
2026-03-02
|
2
|
0
|
2
|
23.85
|
|
2026-02-09
|
22
|
2
|
20
|
23.60
|
|
2026-02-06
|
3
|
0
|
3
|
24.90
|
|
2026-02-03
|
0
|
2
|
-2
|
24.85
|
|
2026-02-02
|
22
|
0
|
22
|
24.70
|
|
2026-01-30
|
18
|
0
|
18
|
24.85
|
|
2026-01-29
|
11
|
0
|
11
|
25.50
|
|
2026-01-28
|
1
|
0
|
1
|
26.35
|
|
2026-01-26
|
0
|
15
|
-15
|
27.15
|
|
2026-01-21
|
9
|
0
|
9
|
25.05
|
|
2026-01-20
|
11
|
0
|
11
|
25.35
|
|
2026-01-19
|
20
|
0
|
20
|
25.40
|
|
2026-01-15
|
9
|
1
|
8
|
25.45
|
|
2026-01-14
|
11
|
0
|
11
|
25.50
|
|
2026-01-13
|
10
|
16
|
-6
|
25.30
|
|
2026-01-12
|
6
|
0
|
6
|
25.95
|
|
2026-01-08
|
8
|
1
|
7
|
26.15
|
|
2026-01-07
|
2
|
0
|
2
|
26.35
|
|
2026-01-05
|
16
|
0
|
16
|
26.05
|
|
2025-12-30
|
4
|
0
|
4
|
25.85
|
|
2025-12-29
|
7
|
0
|
7
|
26.20
|
|
2025-12-26
|
1
|
0
|
1
|
25.85
|
|
2025-12-19
|
1
|
0
|
1
|
26.10
|
|
2025-12-16
|
8
|
0
|
8
|
25.75
|
|
2025-12-15
|
3
|
0
|
3
|
26.15
|
|
2025-12-12
|
1
|
0
|
1
|
26.00
|
|
2025-12-11
|
7
|
0
|
7
|
25.75
|
|
2025-12-10
|
18
|
1
|
17
|
26.20
|
|
2025-12-08
|
4
|
0
|
4
|
28.00
|
|
2025-12-05
|
0
|
2
|
-2
|
27.25
|
|
2025-11-21
|
36
|
0
|
36
|
24.40
|
|
2025-11-20
|
16
|
0
|
16
|
25.20
|
|
2025-11-19
|
7
|
1
|
6
|
24.90
|
|
2025-11-17
|
1
|
4
|
-3
|
24.75
|
|
2025-11-14
|
41
|
9
|
32
|
24.65
|
|
2025-11-11
|
1
|
0
|
1
|
22.95
|
|
2025-11-05
|
1
|
0
|
1
|
22.75
|
|
2025-10-30
|
2
|
0
|
2
|
23.05
|
|
2025-10-28
|
2
|
0
|
2
|
23.40
|
|
2025-10-27
|
2
|
0
|
2
|
23.80
|
|
2025-10-23
|
6
|
0
|
6
|
24.00
|
|
2025-10-22
|
2
|
0
|
2
|
23.90
|
|
2025-10-07
|
1
|
0
|
1
|
22.95
|
|
2025-08-14
|
0
|
12
|
-12
|
24.35
|
|
2025-08-13
|
15
|
2
|
13
|
24.35
|
|
2025-08-04
|
2
|
0
|
2
|
22.05
|
|
2025-07-29
|
0
|
10
|
-10
|
21.85
|
|
2025-07-07
|
1
|
0
|
1
|
23.20
|
|
2025-07-04
|
0
|
1
|
-1
|
23.20
|
|
2025-06-23
|
0
|
2
|
-2
|
22.70
|
|
2025-05-26
|
0
|
6
|
-6
|
27.85
|
|
2025-05-15
|
0
|
5
|
-5
|
26.70
|
|
2025-05-13
|
10
|
25
|
-15
|
26.05
|
|
2025-04-28
|
0
|
7
|
-7
|
21.60
|
|
2025-04-23
|
7
|
0
|
7
|
19.60
|
|
2025-04-16
|
1
|
0
|
1
|
20.50
|
|
2025-03-19
|
1
|
0
|
1
|
25.75
|
|
2025-03-11
|
7
|
0
|
7
|
25.10
|
|
2025-03-07
|
1
|
0
|
1
|
27.15
|
|
2025-02-27
|
12
|
0
|
12
|
26.90
|
|
2025-02-14
|
0
|
15
|
-15
|
30.00
|
|
2025-01-09
|
10
|
0
|
10
|
25.15
|
|
2024-12-24
|
0
|
0
|
0
|
25.25
|
|
2024-11-11
|
2
|
0
|
2
|
28.40
|
|
2024-11-05
|
3
|
7
|
-4
|
28.50
|
|
2024-10-30
|
0
|
2
|
-2
|
27.05
|
|
2024-10-29
|
6
|
0
|
6
|
27.50
|
|
2024-10-23
|
0
|
8
|
-8
|
29.25
|
|
2024-10-22
|
5
|
0
|
5
|
28.80
|
|
2024-10-21
|
2
|
25
|
-23
|
28.60
|
|
2024-10-18
|
9
|
0
|
9
|
27.35
|
|
2024-10-09
|
36
|
0
|
36
|
28.50
|
|
2024-10-07
|
1
|
8
|
-7
|
30.20
|
|
2024-10-04
|
10
|
1
|
9
|
30.00
|
|
2024-09-18
|
2
|
26
|
-24
|
29.80
|
|
2024-09-02
|
16
|
8
|
8
|
27.45
|
|
2024-08-27
|
4
|
26
|
-22
|
30.65
|
|
2024-08-22
|
0
|
2
|
-2
|
27.10
|
| 合計 | 691 | 292 | 399 | |
