| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
25
|
-18
|
109.50
|
|
2026-06-23
|
7
|
22
|
-15
|
118.50
|
|
2026-06-18
|
4
|
11
|
-7
|
123.00
|
|
2026-06-11
|
3
|
19
|
-16
|
115.50
|
|
2026-06-03
|
10
|
27
|
-17
|
138.00
|
|
2026-05-14
|
27
|
8
|
19
|
135.50
|
|
2026-04-30
|
11
|
39
|
-28
|
87.70
|
|
2026-04-23
|
31
|
2
|
29
|
79.70
|
|
2026-04-16
|
32
|
5
|
27
|
81.40
|
|
2026-04-15
|
31
|
13
|
18
|
82.00
|
|
2026-04-01
|
11
|
33
|
-22
|
72.80
|
|
2026-03-31
|
21
|
56
|
-35
|
68.90
|
|
2026-03-26
|
102
|
43
|
59
|
75.30
|
|
2026-03-25
|
4
|
35
|
-31
|
78.90
|
|
2026-03-17
|
57
|
28
|
29
|
73.80
|
|
2026-03-06
|
24
|
50
|
-26
|
61.50
|
|
2026-03-05
|
149
|
108
|
41
|
62.80
|
|
2026-02-09
|
0
|
21
|
-21
|
50.50
|
|
2026-02-05
|
13
|
2
|
11
|
49.25
|
|
2026-02-04
|
3
|
42
|
-39
|
50.60
|
|
2026-02-03
|
6
|
0
|
6
|
47.90
|
|
2026-01-29
|
59
|
10
|
49
|
54.80
|
|
2026-01-19
|
0
|
7
|
-7
|
51.50
|
|
2026-01-12
|
6
|
26
|
-20
|
54.30
|
|
2026-01-08
|
47
|
12
|
35
|
55.60
|
|
2025-12-31
|
2
|
28
|
-26
|
50.70
|
|
2025-12-30
|
6
|
0
|
6
|
50.80
|
|
2025-12-22
|
4
|
10
|
-6
|
48.80
|
|
2025-12-19
|
0
|
6
|
-6
|
48.00
|
|
2025-12-18
|
4
|
0
|
4
|
47.50
|
|
2025-12-16
|
9
|
22
|
-13
|
48.90
|
|
2025-12-12
|
2
|
12
|
-10
|
48.35
|
|
2025-12-10
|
16
|
27
|
-11
|
52.50
|
|
2025-12-04
|
20
|
39
|
-19
|
51.60
|
|
2025-12-02
|
14
|
0
|
14
|
49.70
|
|
2025-12-01
|
3
|
0
|
3
|
51.80
|
|
2025-11-27
|
0
|
9
|
-9
|
52.20
|
|
2025-11-26
|
5
|
21
|
-16
|
51.70
|
|
2025-11-25
|
4
|
12
|
-8
|
50.40
|
|
2025-11-24
|
1
|
7
|
-6
|
49.00
|
|
2025-11-14
|
7
|
2
|
5
|
50.20
|
|
2025-11-12
|
20
|
4
|
16
|
51.60
|
|
2025-11-11
|
5
|
32
|
-27
|
50.20
|
|
2025-11-10
|
0
|
4
|
-4
|
46.60
|
|
2025-10-09
|
10
|
1
|
9
|
49.50
|
|
2025-10-08
|
20
|
0
|
20
|
49.85
|
|
2025-10-07
|
0
|
16
|
-16
|
50.20
|
|
2025-10-03
|
0
|
13
|
-13
|
49.00
|
|
2025-10-02
|
11
|
0
|
11
|
47.85
|
|
2025-10-01
|
7
|
3
|
4
|
48.60
|
|
2025-09-22
|
9
|
0
|
9
|
50.80
|
|
2025-09-18
|
2
|
18
|
-16
|
51.20
|
|
2025-09-12
|
9
|
27
|
-18
|
49.00
|
|
2025-09-11
|
33
|
5
|
28
|
49.30
|
|
2025-09-09
|
39
|
23
|
16
|
55.00
|
|
2025-09-08
|
1
|
21
|
-20
|
50.00
|
|
2025-08-14
|
4
|
16
|
-12
|
43.50
|
|
2025-08-12
|
15
|
0
|
15
|
42.50
|
|
2025-08-04
|
15
|
0
|
15
|
42.15
|
|
2025-07-24
|
13
|
0
|
13
|
41.30
|
|
2025-07-01
|
0
|
7
|
-7
|
37.65
|
|
2025-06-19
|
5
|
1
|
4
|
36.90
|
|
2025-06-18
|
2
|
4
|
-2
|
38.20
|
|
2025-06-17
|
4
|
0
|
4
|
38.10
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-11
|
8
|
0
|
8
|
49.80
|
|
2025-02-18
|
4
|
15
|
-11
|
56.80
|
|
2025-02-10
|
2
|
0
|
2
|
52.20
|
|
2025-02-06
|
0
|
6
|
-6
|
52.00
|
|
2025-01-21
|
5
|
0
|
5
|
50.00
|
|
2025-01-09
|
18
|
1
|
17
|
53.20
|
|
2024-12-31
|
2
|
17
|
-15
|
57.50
|
|
2024-12-30
|
4
|
14
|
-10
|
57.70
|
|
2024-12-26
|
51
|
9
|
42
|
60.10
|
|
2024-12-25
|
13
|
64
|
-51
|
62.50
|
|
2024-12-24
|
2
|
9
|
-7
|
56.90
|
|
2024-12-17
|
5
|
21
|
-16
|
56.20
|
|
2024-12-16
|
7
|
1
|
6
|
53.90
|
|
2024-12-12
|
44
|
90
|
-46
|
58.70
|
|
2024-12-05
|
14
|
2
|
12
|
55.50
|
|
2024-12-03
|
45
|
12
|
33
|
56.20
|
|
2024-12-02
|
25
|
9
|
16
|
55.60
|
|
2024-11-29
|
11
|
4
|
7
|
52.50
|
|
2024-11-19
|
4
|
11
|
-7
|
57.40
|
|
2024-11-18
|
6
|
19
|
-13
|
56.00
|
|
2024-10-30
|
44
|
22
|
22
|
66.20
|
|
2024-09-25
|
27
|
55
|
-28
|
56.80
|
|
2024-09-18
|
117
|
79
|
38
|
55.10
|
|
2024-09-05
|
34
|
16
|
18
|
51.20
|
|
2024-08-30
|
68
|
48
|
20
|
54.50
|
|
2024-08-27
|
29
|
70
|
-41
|
56.80
|
|
2024-08-19
|
37
|
16
|
21
|
52.80
|
|
2024-08-16
|
24
|
83
|
-59
|
50.80
|
|
2024-08-15
|
45
|
11
|
34
|
48.20
|
|
2024-08-12
|
16
|
0
|
16
|
42.20
|
|
2024-08-08
|
18
|
7
|
11
|
42.90
|
|
2024-07-26
|
5
|
55
|
-50
|
44.50
|
| 合計 | 1727 | 1800 | -73 | |
