| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
5.63
|
|
2026-07-17
|
0
|
26
|
-26
|
5.64
|
|
2026-07-13
|
7
|
2
|
5
|
5.81
|
|
2026-07-08
|
0
|
5
|
-5
|
5.91
|
|
2026-07-06
|
5
|
0
|
5
|
6.00
|
|
2026-06-30
|
10
|
0
|
10
|
5.95
|
|
2026-06-24
|
7
|
0
|
7
|
6.09
|
|
2026-06-11
|
1
|
18
|
-17
|
6.15
|
|
2026-06-04
|
11
|
0
|
11
|
6.59
|
|
2026-06-01
|
3
|
22
|
-19
|
6.25
|
|
2026-05-29
|
0
|
28
|
-28
|
6.18
|
|
2026-05-21
|
7
|
0
|
7
|
6.30
|
|
2026-05-15
|
0
|
20
|
-20
|
6.18
|
|
2026-05-14
|
3
|
11
|
-8
|
6.23
|
|
2026-05-13
|
23
|
0
|
23
|
6.22
|
|
2026-05-04
|
15
|
0
|
15
|
6.90
|
|
2026-04-30
|
8
|
0
|
8
|
6.99
|
|
2026-04-29
|
13
|
0
|
13
|
7.04
|
|
2026-04-28
|
20
|
0
|
20
|
7.11
|
|
2026-04-24
|
2
|
20
|
-18
|
7.23
|
|
2026-04-20
|
10
|
54
|
-44
|
7.52
|
|
2026-04-15
|
2
|
17
|
-15
|
6.27
|
|
2026-04-14
|
17
|
0
|
17
|
6.25
|
|
2026-04-08
|
7
|
1
|
6
|
6.38
|
|
2026-04-07
|
9
|
0
|
9
|
6.37
|
|
2026-03-16
|
0
|
41
|
-41
|
6.29
|
|
2026-03-13
|
0
|
29
|
-29
|
6.43
|
|
2026-03-12
|
7
|
0
|
7
|
6.45
|
|
2026-03-06
|
41
|
0
|
41
|
6.91
|
|
2026-03-05
|
6
|
0
|
6
|
6.71
|
|
2026-03-04
|
12
|
6
|
6
|
6.10
|
|
2026-02-23
|
24
|
5
|
19
|
6.97
|
|
2026-02-04
|
7
|
2
|
5
|
6.78
|
|
2026-01-29
|
0
|
12
|
-12
|
7.10
|
|
2026-01-23
|
29
|
2
|
27
|
6.76
|
|
2026-01-15
|
12
|
0
|
12
|
5.66
|
|
2026-01-14
|
8
|
0
|
8
|
5.67
|
|
2026-01-12
|
36
|
5
|
31
|
5.72
|
|
2026-01-02
|
2
|
0
|
2
|
5.97
|
|
2025-12-30
|
5
|
0
|
5
|
5.90
|
|
2025-12-29
|
12
|
0
|
12
|
5.94
|
|
2025-12-26
|
15
|
0
|
15
|
5.99
|
|
2025-12-16
|
3
|
0
|
3
|
5.89
|
|
2025-12-08
|
16
|
0
|
16
|
6.69
|
|
2025-11-27
|
12
|
0
|
12
|
5.90
|
|
2025-11-11
|
8
|
0
|
8
|
8.05
|
|
2025-11-07
|
4
|
1
|
3
|
8.11
|
|
2025-11-06
|
10
|
0
|
10
|
8.13
|
|
2025-11-04
|
10
|
1
|
9
|
8.12
|
|
2025-10-22
|
0
|
40
|
-40
|
8.79
|
|
2025-10-17
|
6
|
1
|
5
|
8.90
|
|
2025-10-15
|
6
|
0
|
6
|
8.73
|
|
2025-10-09
|
16
|
0
|
16
|
8.96
|
|
2025-09-15
|
15
|
0
|
15
|
9.10
|
|
2025-09-12
|
9
|
0
|
9
|
9.12
|
|
2025-09-03
|
5
|
0
|
5
|
9.41
|
|
2025-08-28
|
2
|
15
|
-13
|
9.89
|
|
2025-08-25
|
16
|
6
|
10
|
9.76
|
|
2025-08-11
|
14
|
0
|
14
|
8.56
|
|
2025-07-24
|
0
|
5
|
-5
|
8.06
|
|
2025-07-03
|
0
|
5
|
-5
|
8.04
|
|
2025-06-23
|
12
|
0
|
12
|
7.90
|
|
2025-06-11
|
1
|
12
|
-11
|
8.22
|
|
2025-06-10
|
5
|
26
|
-21
|
8.22
|
|
2025-06-09
|
53
|
0
|
53
|
8.16
|
|
2025-06-04
|
5
|
0
|
5
|
8.28
|
|
2025-05-20
|
35
|
0
|
35
|
8.90
|
|
2025-05-14
|
64
|
1
|
63
|
9.09
|
|
2025-05-02
|
19
|
0
|
19
|
9.15
|
|
2025-04-25
|
2
|
23
|
-21
|
8.77
|
|
2025-04-18
|
1
|
45
|
-44
|
8.70
|
|
2025-04-17
|
9
|
46
|
-37
|
8.83
|
|
2025-04-16
|
2
|
17
|
-15
|
8.81
|
|
2025-04-11
|
22
|
6
|
16
|
8.45
|
|
2025-03-24
|
0
|
38
|
-38
|
10.65
|
|
2025-03-21
|
54
|
10
|
44
|
10.90
|
|
2025-03-05
|
2
|
20
|
-18
|
11.00
|
|
2025-02-19
|
4
|
85
|
-81
|
11.50
|
|
2025-01-20
|
75
|
11
|
64
|
12.30
|
|
2025-01-13
|
60
|
10
|
50
|
10.00
|
|
2025-01-07
|
19
|
5
|
14
|
10.30
|
|
2025-01-06
|
23
|
0
|
23
|
10.60
|
|
2025-01-02
|
14
|
1
|
13
|
10.50
|
|
2024-12-09
|
3
|
32
|
-29
|
12.00
|
|
2024-11-06
|
57
|
5
|
52
|
12.75
|
|
2024-10-25
|
66
|
235
|
-169
|
13.60
|
|
2024-10-22
|
68
|
10
|
58
|
14.60
|
|
2024-09-27
|
6
|
65
|
-59
|
12.50
|
|
2024-09-13
|
56
|
0
|
56
|
11.65
|
|
2024-09-05
|
14
|
1
|
13
|
11.10
|
|
2024-09-04
|
0
|
26
|
-26
|
11.25
|
|
2024-08-19
|
0
|
21
|
-21
|
10.40
|
|
2024-08-12
|
2
|
48
|
-46
|
10.35
|
|
2024-07-26
|
13
|
42
|
-29
|
11.40
|
| 合計 | 1319 | 1241 | 78 | |
