| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
76.90
|
|
2026-07-20
|
1
|
0
|
1
|
77.00
|
|
2026-07-14
|
0
|
16
|
-16
|
81.30
|
|
2026-07-07
|
0
|
2
|
-2
|
80.90
|
|
2026-06-23
|
3
|
0
|
3
|
80.10
|
|
2026-06-22
|
2
|
0
|
2
|
80.10
|
|
2026-06-17
|
8
|
0
|
8
|
80.60
|
|
2026-06-15
|
2
|
0
|
2
|
80.50
|
|
2026-06-11
|
0
|
0
|
0
|
79.70
|
|
2026-06-02
|
1
|
0
|
1
|
79.90
|
|
2026-06-01
|
2
|
0
|
2
|
79.20
|
|
2026-05-25
|
4
|
0
|
4
|
78.80
|
|
2026-05-22
|
1
|
0
|
1
|
79.20
|
|
2026-05-15
|
7
|
0
|
7
|
80.00
|
|
2026-05-13
|
0
|
0
|
0
|
79.70
|
|
2026-05-06
|
0
|
0
|
0
|
79.80
|
|
2026-04-30
|
0
|
0
|
0
|
79.50
|
|
2026-04-23
|
0
|
2
|
-2
|
79.70
|
|
2026-04-17
|
0
|
0
|
0
|
81.00
|
|
2026-04-07
|
1
|
0
|
1
|
80.50
|
|
2026-03-31
|
6
|
0
|
6
|
79.30
|
|
2026-03-24
|
1
|
0
|
1
|
80.60
|
|
2026-03-20
|
3
|
0
|
3
|
80.50
|
|
2026-03-18
|
3
|
0
|
3
|
81.00
|
|
2026-03-09
|
1
|
0
|
1
|
80.30
|
|
2026-01-22
|
0
|
0
|
0
|
83.60
|
|
2026-01-21
|
0
|
0
|
0
|
83.20
|
|
2026-01-07
|
0
|
6
|
-6
|
82.30
|
|
2025-12-31
|
0
|
0
|
0
|
85.20
|
|
2025-12-26
|
0
|
0
|
0
|
85.80
|
|
2025-12-24
|
0
|
0
|
0
|
85.80
|
|
2025-12-19
|
0
|
0
|
0
|
86.10
|
|
2025-12-15
|
0
|
0
|
0
|
86.10
|
|
2025-12-11
|
1
|
0
|
1
|
85.80
|
|
2025-12-05
|
0
|
0
|
0
|
86.90
|
|
2025-12-03
|
0
|
0
|
0
|
87.00
|
|
2025-12-02
|
0
|
0
|
0
|
87.00
|
|
2025-11-21
|
0
|
0
|
0
|
88.40
|
|
2025-11-19
|
0
|
0
|
0
|
88.30
|
|
2025-11-17
|
0
|
5
|
-5
|
88.50
|
|
2025-11-04
|
0
|
0
|
0
|
88.30
|
|
2025-10-23
|
0
|
0
|
0
|
|
|
2025-10-22
|
0
|
0
|
0
|
89.50
|
|
2025-10-21
|
0
|
0
|
0
|
88.50
|
|
2025-10-20
|
3
|
0
|
3
|
88.70
|
|
2025-10-17
|
0
|
0
|
0
|
88.30
|
|
2025-10-02
|
0
|
0
|
0
|
89.50
|
|
2025-09-30
|
0
|
0
|
0
|
88.80
|
|
2025-09-26
|
0
|
0
|
0
|
88.70
|
|
2025-09-10
|
0
|
0
|
0
|
89.40
|
|
2025-08-05
|
0
|
0
|
0
|
90.70
|
|
2025-07-28
|
0
|
0
|
0
|
90.30
|
|
2025-07-22
|
0
|
0
|
0
|
89.00
|
|
2025-06-18
|
0
|
0
|
0
|
92.50
|
|
2025-06-16
|
0
|
0
|
0
|
92.40
|
|
2025-05-19
|
1
|
0
|
1
|
92.80
|
|
2025-05-09
|
0
|
0
|
0
|
92.30
|
|
2025-05-06
|
0
|
1
|
-1
|
90.10
|
|
2025-04-15
|
0
|
1
|
-1
|
91.60
|
|
2025-04-02
|
0
|
0
|
0
|
93.70
|
|
2025-03-28
|
0
|
1
|
-1
|
93.50
|
|
2025-03-18
|
1
|
0
|
1
|
94.70
|
|
2025-03-14
|
0
|
0
|
0
|
93.90
|
|
2025-03-11
|
1
|
0
|
1
|
94.80
|
|
2025-03-10
|
1
|
0
|
1
|
94.30
|
|
2025-03-06
|
3
|
0
|
3
|
92.40
|
|
2024-12-31
|
0
|
3
|
-3
|
97.60
|
|
2024-12-26
|
2
|
0
|
2
|
95.30
|
|
2024-09-30
|
0
|
42
|
-42
|
88.90
|
|
2024-09-26
|
0
|
49
|
-49
|
89.00
|
|
2024-09-25
|
0
|
60
|
-60
|
89.20
|
|
2024-09-24
|
0
|
50
|
-50
|
90.00
|
|
2024-09-23
|
0
|
40
|
-40
|
90.00
|
|
2024-08-06
|
0
|
2
|
-2
|
84.10
|
|
2024-07-30
|
0
|
5
|
-5
|
85.00
|
| 合計 | 60 | 285 | -225 | |
