| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
0
|
18
|
21.65
|
|
2026-07-21
|
16
|
0
|
16
|
21.50
|
|
2026-07-20
|
33
|
9
|
24
|
22.40
|
|
2026-07-17
|
3
|
30
|
-27
|
22.35
|
|
2026-07-15
|
6
|
0
|
6
|
20.45
|
|
2026-07-14
|
9
|
0
|
9
|
20.15
|
|
2026-07-08
|
6
|
0
|
6
|
20.95
|
|
2026-07-07
|
6
|
0
|
6
|
21.20
|
|
2026-07-06
|
11
|
0
|
11
|
21.20
|
|
2026-07-03
|
3
|
0
|
3
|
20.85
|
|
2026-07-01
|
1
|
0
|
1
|
20.55
|
|
2026-06-30
|
4
|
0
|
4
|
20.45
|
|
2026-06-26
|
17
|
1
|
16
|
20.25
|
|
2026-06-23
|
2
|
0
|
2
|
20.45
|
|
2026-06-18
|
1
|
0
|
1
|
20.70
|
|
2026-06-09
|
0
|
4
|
-4
|
20.90
|
|
2026-06-08
|
5
|
2
|
3
|
20.60
|
|
2026-06-04
|
1
|
5
|
-4
|
21.60
|
|
2026-06-01
|
5
|
1
|
4
|
21.00
|
|
2026-05-29
|
0
|
5
|
-5
|
21.05
|
|
2026-05-26
|
3
|
0
|
3
|
20.85
|
|
2026-05-22
|
1
|
0
|
1
|
21.30
|
|
2026-05-18
|
2
|
0
|
2
|
21.45
|
|
2026-05-12
|
5
|
0
|
5
|
21.40
|
|
2026-05-04
|
8
|
0
|
8
|
21.40
|
|
2026-04-29
|
1
|
0
|
1
|
21.75
|
|
2026-04-28
|
2
|
4
|
-2
|
21.60
|
|
2026-04-24
|
6
|
0
|
6
|
22.25
|
|
2026-04-23
|
12
|
1
|
11
|
22.35
|
|
2026-03-24
|
1
|
0
|
1
|
23.05
|
|
2026-03-17
|
0
|
8
|
-8
|
23.20
|
|
2026-03-12
|
1
|
0
|
1
|
23.30
|
|
2026-02-24
|
6
|
0
|
6
|
25.40
|
|
2026-01-20
|
1
|
0
|
1
|
24.35
|
|
2026-01-13
|
0
|
3
|
-3
|
23.05
|
|
2026-01-12
|
1
|
0
|
1
|
23.30
|
|
2026-01-08
|
2
|
0
|
2
|
22.65
|
|
2025-12-26
|
3
|
0
|
3
|
22.90
|
|
2025-12-18
|
0
|
0
|
0
|
22.80
|
|
2025-12-12
|
0
|
0
|
0
|
22.85
|
|
2025-12-11
|
0
|
1
|
-1
|
22.75
|
|
2025-12-08
|
0
|
0
|
0
|
22.85
|
|
2025-12-03
|
0
|
0
|
0
|
22.90
|
|
2025-11-28
|
0
|
1
|
-1
|
22.75
|
|
2025-11-25
|
1
|
0
|
1
|
22.65
|
|
2025-11-24
|
0
|
0
|
0
|
22.65
|
|
2025-11-21
|
2
|
0
|
2
|
22.55
|
|
2025-11-20
|
0
|
0
|
0
|
22.95
|
|
2025-11-17
|
1
|
0
|
1
|
23.45
|
|
2025-11-13
|
1
|
1
|
0
|
23.40
|
|
2025-10-31
|
0
|
0
|
0
|
25.30
|
|
2025-10-30
|
2
|
1
|
1
|
25.30
|
|
2025-10-29
|
2
|
0
|
2
|
25.30
|
|
2025-10-14
|
1
|
0
|
1
|
25.50
|
|
2025-10-13
|
0
|
2
|
-2
|
26.00
|
|
2025-10-08
|
1
|
2
|
-1
|
26.00
|
|
2025-10-07
|
0
|
0
|
0
|
26.00
|
|
2025-09-30
|
2
|
5
|
-3
|
25.55
|
|
2025-09-26
|
1
|
34
|
-33
|
25.35
|
|
2025-09-24
|
1
|
6
|
-5
|
25.90
|
|
2025-09-22
|
3
|
0
|
3
|
25.80
|
|
2025-09-19
|
2
|
0
|
2
|
25.85
|
|
2025-09-18
|
7
|
2
|
5
|
25.85
|
|
2025-09-12
|
0
|
2
|
-2
|
25.95
|
|
2025-09-11
|
0
|
3
|
-3
|
25.90
|
|
2025-09-08
|
1
|
4
|
-3
|
25.90
|
|
2025-09-04
|
1
|
2
|
-1
|
25.75
|
|
2025-08-29
|
2
|
0
|
2
|
26.00
|
|
2025-08-28
|
3
|
0
|
3
|
25.90
|
|
2025-08-25
|
1
|
0
|
1
|
25.50
|
|
2025-08-21
|
1
|
0
|
1
|
25.45
|
|
2025-08-19
|
6
|
0
|
6
|
25.90
|
|
2025-08-15
|
9
|
0
|
9
|
26.30
|
|
2025-08-14
|
18
|
0
|
18
|
26.80
|
|
2025-08-12
|
2
|
0
|
2
|
28.05
|
|
2025-08-11
|
6
|
0
|
6
|
27.90
|
|
2025-08-07
|
2
|
0
|
2
|
28.20
|
|
2025-08-04
|
0
|
4
|
-4
|
28.40
|
|
2025-08-01
|
1
|
0
|
1
|
27.95
|
|
2025-07-28
|
2
|
0
|
2
|
28.15
|
|
2025-07-25
|
0
|
6
|
-6
|
28.10
|
|
2025-07-24
|
0
|
17
|
-17
|
27.75
|
|
2025-07-23
|
0
|
2
|
-2
|
27.45
|
|
2025-07-22
|
6
|
1
|
5
|
27.25
|
|
2025-07-21
|
0
|
4
|
-4
|
27.55
|
|
2025-07-18
|
0
|
5
|
-5
|
27.15
|
|
2025-07-14
|
1
|
0
|
1
|
26.80
|
|
2025-07-10
|
0
|
2
|
-2
|
26.75
|
|
2025-07-04
|
9
|
5
|
4
|
26.80
|
|
2025-07-03
|
17
|
0
|
17
|
27.05
|
|
2025-06-30
|
9
|
3
|
6
|
26.75
|
|
2025-06-27
|
13
|
0
|
13
|
27.15
|
|
2025-06-18
|
1
|
0
|
1
|
27.90
|
|
2025-06-09
|
13
|
3
|
10
|
29.60
|
|
2025-06-05
|
51
|
10
|
41
|
31.45
|
|
2025-06-04
|
9
|
51
|
-42
|
32.80
|
|
2025-05-27
|
2
|
0
|
2
|
29.90
|
|
2025-05-26
|
0
|
3
|
-3
|
30.00
|
|
2025-05-23
|
4
|
0
|
4
|
29.55
|
|
2025-05-21
|
0
|
1
|
-1
|
30.20
|
|
2025-05-16
|
0
|
8
|
-8
|
30.30
|
|
2025-05-13
|
0
|
0
|
0
|
28.65
|
|
2025-05-07
|
0
|
2
|
-2
|
29.00
|
|
2025-04-23
|
1
|
0
|
1
|
26.40
|
|
2025-04-18
|
0
|
0
|
0
|
25.35
|
|
2025-04-17
|
1
|
0
|
1
|
25.35
|
|
2025-04-10
|
4
|
0
|
4
|
24.05
|
|
2025-03-05
|
4
|
0
|
4
|
29.85
|
|
2025-02-25
|
4
|
1
|
3
|
30.35
|
|
2025-02-24
|
7
|
32
|
-25
|
30.50
|
|
2025-02-04
|
129
|
5
|
124
|
30.55
|
|
2024-12-26
|
0
|
12
|
-12
|
30.60
|
|
2024-12-25
|
0
|
2
|
-2
|
27.85
|
|
2024-12-20
|
2
|
0
|
2
|
27.75
|
|
2024-12-19
|
3
|
0
|
3
|
27.90
|
|
2024-12-17
|
3
|
0
|
3
|
27.90
|
|
2024-12-16
|
9
|
0
|
9
|
27.85
|
|
2024-12-11
|
0
|
0
|
0
|
28.70
|
|
2024-12-09
|
3
|
0
|
3
|
28.75
|
|
2024-12-06
|
2
|
0
|
2
|
28.95
|
|
2024-12-05
|
2
|
0
|
2
|
29.05
|
|
2024-12-03
|
2
|
0
|
2
|
28.90
|
|
2024-12-02
|
2
|
0
|
2
|
28.80
|
|
2024-11-29
|
0
|
1
|
-1
|
28.60
|
|
2024-11-28
|
2
|
0
|
2
|
28.45
|
|
2024-11-26
|
0
|
0
|
0
|
29.10
|
|
2024-11-18
|
1
|
0
|
1
|
28.85
|
|
2024-11-12
|
0
|
2
|
-2
|
29.45
|
|
2024-11-06
|
0
|
0
|
0
|
29.70
|
|
2024-11-04
|
1
|
0
|
1
|
29.55
|
|
2024-10-24
|
5
|
1
|
4
|
29.75
|
|
2024-10-18
|
0
|
7
|
-7
|
29.85
|
|
2024-10-16
|
0
|
2
|
-2
|
29.85
|
|
2024-10-14
|
3
|
0
|
3
|
29.90
|
|
2024-10-08
|
0
|
1
|
-1
|
30.35
|
|
2024-09-30
|
1
|
0
|
1
|
30.60
|
|
2024-09-27
|
1
|
0
|
1
|
30.60
|
|
2024-09-23
|
2
|
0
|
2
|
30.35
|
|
2024-09-13
|
1
|
0
|
1
|
30.05
|
|
2024-09-12
|
2
|
0
|
2
|
29.90
|
|
2024-09-06
|
2
|
1
|
1
|
30.20
|
|
2024-09-03
|
2
|
0
|
2
|
31.20
|
|
2024-09-02
|
5
|
0
|
5
|
31.35
|
|
2024-08-05
|
8
|
2
|
6
|
29.35
|
| 合計 | 633 | 335 | 298 | |
