點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

廣越 (4438) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
61.20
2026-07-09
0
0
0
61.50
2026-06-30
0
0
0
59.40
2026-06-24
0
0
0
59.80
2026-06-17
0
1
-1
61.90
2026-05-06
1
0
1
57.00
2026-04-15
2
0
2
57.60
2026-04-10
1
0
1
56.60
2025-12-18
2
0
2
77.70
2025-12-16
1
0
1
78.30
2025-12-12
0
0
0
79.10
2025-12-10
1
0
1
79.00
2025-12-04
0
3
-3
81.20
2025-11-17
0
3
-3
83.10
2025-08-27
0
0
0
71.00
2025-08-19
1
0
1
70.90
2025-08-01
0
1
-1
72.70
2025-07-25
1
0
1
76.70
2025-07-10
0
1
-1
79.00
2025-06-11
2
5
-3
82.20
2025-05-28
1
0
1
83.50
2025-05-26
1
0
1
84.90
2025-05-15
3
0
3
86.50
2025-04-29
0
3
-3
84.40
2025-04-28
0
8
-8
82.90
2025-04-25
0
1
-1
79.50
2025-03-24
0
2
-2
105.00
2025-03-14
2
0
2
101.00
2025-02-27
0
2
-2
108.00
2024-12-19
0
0
0
98.70
2024-12-04
0
0
0
98.80
2024-11-12
0
6
-6
96.00
2024-11-07
0
2
-2
101.00
2024-11-06
1
0
1
101.50
2024-11-04
3
0
3
101.50
2024-11-01
1
0
1
102.50
2024-10-29
0
5
-5
102.00
2024-10-17
2
0
2
104.00
2024-10-14
0
0
0
104.00
2024-10-04
2
0
2
105.50
2024-10-01
2
0
2
106.50
2024-09-27
2
0
2
108.00
2024-09-26
2
0
2
107.50
2024-09-24
2
0
2
106.50
2024-09-18
3
2
1
104.00
2024-09-13
3
0
3
104.50
2024-09-11
3
0
3
103.50
2024-09-10
3
0
3
104.00
2024-09-05
2
0
2
105.00
2024-09-04
2
0
2
105.00
2024-09-03
3
0
3
106.50
2024-08-30
4
3
1
108.00
2024-08-29
2
0
2
108.50
2024-08-28
14
0
14
107.50
2024-08-27
20
0
20
108.50
2024-08-08
1
0
1
107.50
2024-08-06
1
0
1
106.50
2024-08-02
1
0
1
110.50
2024-08-01
1
0
1
111.00
2024-07-30
1
0
1
110.00
2024-07-29
2
0
2
109.50
2024-07-26
1
0
1
110.50
合計 104 48 56