| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
118
|
186
|
-68
|
68.90
|
|
2026-07-17
|
222
|
157
|
65
|
72.60
|
|
2026-07-16
|
96
|
139
|
-43
|
71.30
|
|
2026-07-15
|
103
|
137
|
-34
|
72.90
|
|
2026-07-14
|
333
|
178
|
155
|
70.60
|
|
2026-07-01
|
19
|
79
|
-60
|
56.70
|
|
2026-06-08
|
1
|
8
|
-7
|
46.50
|
|
2026-05-25
|
6
|
16
|
-10
|
44.10
|
|
2026-05-15
|
3
|
18
|
-15
|
44.10
|
|
2026-04-20
|
16
|
39
|
-23
|
49.35
|
|
2026-04-17
|
23
|
3
|
20
|
48.30
|
|
2026-01-21
|
16
|
34
|
-18
|
48.45
|
|
2026-01-14
|
41
|
13
|
28
|
48.10
|
|
2026-01-09
|
4
|
48
|
-44
|
45.65
|
|
2025-12-22
|
0
|
6
|
-6
|
41.45
|
|
2025-12-10
|
2
|
10
|
-8
|
41.35
|
|
2025-12-08
|
1
|
20
|
-19
|
42.20
|
|
2025-12-03
|
12
|
1
|
11
|
42.95
|
|
2025-12-02
|
10
|
0
|
10
|
43.05
|
|
2025-11-27
|
155
|
84
|
71
|
44.45
|
|
2025-11-21
|
8
|
18
|
-10
|
39.45
|
|
2025-11-19
|
7
|
17
|
-10
|
40.70
|
|
2025-10-31
|
4
|
66
|
-62
|
42.50
|
|
2025-10-21
|
2
|
42
|
-40
|
44.50
|
|
2025-09-30
|
14
|
23
|
-9
|
49.55
|
|
2025-09-09
|
55
|
95
|
-40
|
60.30
|
|
2025-09-05
|
107
|
76
|
31
|
62.90
|
|
2025-08-27
|
74
|
110
|
-36
|
50.10
|
|
2025-08-22
|
76
|
142
|
-66
|
45.45
|
|
2025-08-18
|
38
|
63
|
-25
|
47.50
|
|
2025-08-12
|
44
|
21
|
23
|
47.70
|
|
2025-08-08
|
67
|
103
|
-36
|
47.75
|
|
2025-08-07
|
48
|
27
|
21
|
47.50
|
|
2025-07-31
|
57
|
7
|
50
|
42.30
|
|
2025-07-22
|
24
|
3
|
21
|
39.30
|
|
2025-07-16
|
16
|
4
|
12
|
40.10
|
|
2025-07-01
|
16
|
8
|
8
|
44.80
|
|
2025-06-24
|
53
|
28
|
25
|
47.05
|
|
2025-06-23
|
140
|
157
|
-17
|
47.45
|
|
2025-06-17
|
62
|
108
|
-46
|
48.95
|
|
2025-06-05
|
36
|
18
|
18
|
44.80
|
|
2025-06-04
|
70
|
101
|
-31
|
46.50
|
|
2025-05-12
|
260
|
178
|
82
|
53.50
|
|
2025-05-08
|
192
|
246
|
-54
|
51.20
|
|
2025-05-07
|
479
|
396
|
83
|
50.30
|
|
2025-05-06
|
179
|
287
|
-108
|
51.70
|
|
2025-05-02
|
32
|
66
|
-34
|
49.80
|
|
2025-04-30
|
121
|
76
|
45
|
48.85
|
|
2025-04-23
|
264
|
364
|
-100
|
50.60
|
|
2025-04-22
|
211
|
189
|
22
|
46.65
|
|
2025-04-17
|
1042
|
828
|
214
|
49.25
|
|
2025-04-14
|
370
|
423
|
-53
|
43.65
|
|
2025-04-11
|
559
|
479
|
80
|
42.60
|
|
2025-03-28
|
455
|
747
|
-292
|
53.30
|
|
2025-03-27
|
300
|
224
|
76
|
48.50
|
|
2025-03-25
|
384
|
496
|
-112
|
|
|
2025-03-17
|
7
|
23
|
-16
|
39.70
|
|
2025-03-12
|
30
|
58
|
-28
|
|
|
2025-02-03
|
0
|
8
|
-8
|
34.75
|
|
2025-01-09
|
57
|
3
|
54
|
31.95
|
|
2024-12-09
|
4
|
23
|
-19
|
34.25
|
|
2024-12-05
|
20
|
0
|
20
|
32.75
|
|
2024-11-22
|
0
|
8
|
-8
|
31.75
|
|
2024-11-20
|
0
|
3
|
-3
|
30.25
|
|
2024-11-19
|
0
|
3
|
-3
|
30.75
|
|
2024-10-23
|
9
|
30
|
-21
|
33.40
|
|
2024-10-16
|
0
|
19
|
-19
|
29.95
|
|
2024-10-08
|
2
|
0
|
2
|
27.80
|
|
2024-10-01
|
1
|
0
|
1
|
28.40
|
|
2024-09-30
|
0
|
14
|
-14
|
28.10
|
|
2024-09-27
|
0
|
3
|
-3
|
28.30
|
|
2024-09-05
|
0
|
3
|
-3
|
27.05
|
|
2024-09-03
|
0
|
8
|
-8
|
27.70
|
|
2024-08-28
|
2
|
0
|
2
|
27.55
|
|
2024-08-21
|
0
|
2
|
-2
|
26.95
|
|
2024-08-12
|
0
|
23
|
-23
|
25.55
|
|
2024-08-05
|
10
|
0
|
10
|
24.35
|
|
2024-08-01
|
8
|
0
|
8
|
28.15
|
| 合計 | 7197 | 7643 | -446 | |
