| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
324.50
|
|
2026-07-20
|
0
|
2
|
-2
|
295.00
|
|
2026-07-17
|
10
|
2
|
8
|
327.50
|
|
2026-07-14
|
14
|
4
|
10
|
342.50
|
|
2026-07-13
|
0
|
46
|
-46
|
354.00
|
|
2026-07-08
|
17
|
7
|
10
|
391.50
|
|
2026-07-07
|
15
|
36
|
-21
|
403.50
|
|
2026-07-03
|
43
|
6
|
37
|
482.50
|
|
2026-06-30
|
0
|
3
|
-3
|
449.50
|
|
2026-06-24
|
3
|
0
|
3
|
390.00
|
|
2026-06-23
|
3
|
0
|
3
|
385.00
|
|
2026-06-22
|
1
|
6
|
-5
|
400.00
|
|
2026-06-17
|
8
|
2
|
6
|
378.00
|
|
2026-06-16
|
0
|
5
|
-5
|
354.00
|
|
2026-06-15
|
1
|
34
|
-33
|
360.00
|
|
2026-06-12
|
2
|
13
|
-11
|
335.50
|
|
2026-06-01
|
3
|
17
|
-14
|
262.00
|
|
2026-05-29
|
18
|
6
|
12
|
270.00
|
|
2026-05-28
|
7
|
1
|
6
|
261.50
|
|
2026-05-27
|
13
|
4
|
9
|
271.50
|
|
2026-05-25
|
28
|
13
|
15
|
265.00
|
|
2026-05-15
|
0
|
10
|
-10
|
205.00
|
|
2026-05-08
|
13
|
1
|
12
|
196.00
|
|
2026-04-27
|
4
|
15
|
-11
|
177.00
|
|
2026-04-24
|
12
|
21
|
-9
|
174.50
|
|
2026-04-20
|
19
|
4
|
15
|
172.50
|
|
2026-03-11
|
1
|
81
|
-80
|
162.50
|
|
2026-03-09
|
12
|
5
|
7
|
143.00
|
|
2026-03-06
|
53
|
0
|
53
|
156.00
|
|
2026-03-04
|
8
|
73
|
-65
|
139.00
|
|
2026-02-11
|
5
|
24
|
-19
|
142.00
|
|
2026-02-04
|
5
|
19
|
-14
|
121.50
|
|
2026-01-20
|
1
|
3
|
-2
|
97.90
|
|
2026-01-16
|
9
|
2
|
7
|
99.00
|
|
2026-01-14
|
20
|
9
|
11
|
101.00
|
|
2026-01-13
|
5
|
16
|
-11
|
103.00
|
|
2026-01-12
|
55
|
21
|
34
|
101.50
|
|
2026-01-02
|
8
|
1
|
7
|
91.00
|
|
2025-12-18
|
2
|
8
|
-6
|
80.70
|
|
2025-12-03
|
7
|
0
|
7
|
51.50
|
|
2025-11-25
|
0
|
1
|
-1
|
51.30
|
|
2025-11-18
|
2
|
0
|
2
|
50.00
|
|
2025-11-14
|
1
|
0
|
1
|
54.40
|
|
2025-10-31
|
0
|
0
|
0
|
60.40
|
|
2025-10-22
|
1
|
0
|
1
|
62.50
|
|
2025-10-02
|
0
|
0
|
0
|
60.50
|
|
2025-07-24
|
0
|
0
|
0
|
58.80
|
|
2025-07-22
|
0
|
2
|
-2
|
58.60
|
|
2025-07-14
|
0
|
1
|
-1
|
59.50
|
|
2025-07-11
|
2
|
0
|
2
|
60.70
|
|
2025-07-07
|
0
|
3
|
-3
|
60.00
|
|
2025-07-03
|
0
|
1
|
-1
|
60.80
|
|
2025-06-25
|
6
|
2
|
4
|
62.10
|
|
2025-06-13
|
0
|
1
|
-1
|
59.40
|
|
2025-06-12
|
1
|
0
|
1
|
60.90
|
|
2025-05-28
|
3
|
0
|
3
|
56.90
|
|
2025-05-26
|
3
|
2
|
1
|
60.30
|
|
2025-05-19
|
0
|
3
|
-3
|
60.20
|
|
2025-05-06
|
1
|
3
|
-2
|
58.90
|
|
2025-04-22
|
7
|
0
|
7
|
49.65
|
|
2025-04-21
|
4
|
0
|
4
|
50.40
|
|
2025-04-08
|
3
|
1
|
2
|
62.30
|
|
2025-03-31
|
6
|
2
|
4
|
76.10
|
|
2025-03-27
|
5
|
0
|
5
|
87.10
|
|
2025-03-20
|
0
|
1
|
-1
|
92.40
|
|
2025-03-19
|
0
|
3
|
-3
|
92.80
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-11
|
0
|
4
|
-4
|
90.70
|
|
2025-03-10
|
2
|
0
|
2
|
89.20
|
|
2025-03-07
|
2
|
0
|
2
|
88.60
|
|
2025-03-04
|
9
|
4
|
5
|
90.70
|
|
2025-03-03
|
2
|
0
|
2
|
88.90
|
|
2025-02-26
|
2
|
0
|
2
|
89.40
|
|
2025-02-18
|
0
|
6
|
-6
|
92.50
|
|
2025-02-17
|
0
|
3
|
-3
|
89.60
|
|
2025-02-05
|
0
|
3
|
-3
|
82.70
|
|
2025-02-04
|
0
|
5
|
-5
|
80.00
|
|
2025-02-03
|
7
|
1
|
6
|
80.50
|
|
2025-01-22
|
2
|
5
|
-3
|
85.10
|
|
2025-01-15
|
2
|
0
|
2
|
83.00
|
|
2025-01-09
|
7
|
1
|
6
|
84.50
|
|
2025-01-08
|
14
|
0
|
14
|
88.60
|
|
2025-01-07
|
12
|
3
|
9
|
89.50
|
|
2025-01-06
|
5
|
0
|
5
|
90.10
|
|
2025-01-03
|
2
|
0
|
2
|
90.10
|
|
2024-12-30
|
5
|
0
|
5
|
91.10
|
|
2024-12-18
|
3
|
0
|
3
|
89.50
|
|
2024-12-06
|
6
|
0
|
6
|
93.80
|
|
2024-12-04
|
8
|
2
|
6
|
94.20
|
|
2024-12-03
|
7
|
0
|
7
|
89.80
|
|
2024-11-28
|
4
|
0
|
4
|
88.20
|
|
2024-11-26
|
8
|
4
|
4
|
94.90
|
|
2024-10-29
|
38
|
5
|
33
|
102.00
|
|
2024-10-28
|
8
|
26
|
-18
|
104.00
|
|
2024-10-25
|
6
|
30
|
-24
|
103.50
|
|
2024-10-21
|
32
|
45
|
-13
|
105.00
|
|
2024-10-16
|
47
|
15
|
32
|
103.50
|
|
2024-10-14
|
4
|
14
|
-10
|
96.90
|
|
2024-10-08
|
60
|
23
|
37
|
101.50
|
|
2024-10-04
|
3
|
32
|
-29
|
91.00
|
|
2024-09-19
|
36
|
18
|
18
|
96.60
|
|
2024-09-05
|
0
|
6
|
-6
|
78.40
|
|
2024-07-29
|
7
|
0
|
7
|
70.10
|
|
2024-07-23
|
3
|
0
|
3
|
71.70
|
| 合計 | 832 | 802 | 30 | |
