| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
17.30
|
|
2026-07-20
|
1
|
0
|
1
|
17.15
|
|
2026-06-24
|
1
|
0
|
1
|
18.45
|
|
2026-05-26
|
0
|
0
|
0
|
20.00
|
|
2026-05-07
|
0
|
1
|
-1
|
19.00
|
|
2026-05-06
|
0
|
2
|
-2
|
19.00
|
|
2026-04-23
|
0
|
2
|
-2
|
19.10
|
|
2026-04-07
|
0
|
1
|
-1
|
19.30
|
|
2026-03-31
|
0
|
6
|
-6
|
22.80
|
|
2026-03-27
|
1
|
0
|
1
|
18.90
|
|
2026-03-19
|
1
|
7
|
-6
|
19.00
|
|
2026-03-13
|
0
|
1
|
-1
|
19.10
|
|
2026-03-11
|
0
|
1
|
-1
|
19.05
|
|
2026-03-02
|
0
|
2
|
-2
|
19.00
|
|
2026-02-11
|
4
|
0
|
4
|
19.00
|
|
2026-02-09
|
2
|
1
|
1
|
19.05
|
|
2026-02-03
|
1
|
0
|
1
|
19.50
|
|
2026-02-02
|
0
|
2
|
-2
|
19.50
|
|
2026-01-29
|
5
|
0
|
5
|
19.75
|
|
2026-01-26
|
1
|
0
|
1
|
19.15
|
|
2026-01-22
|
0
|
1
|
-1
|
19.10
|
|
2026-01-21
|
2
|
1
|
1
|
19.25
|
|
2026-01-20
|
0
|
0
|
0
|
19.20
|
|
2026-01-16
|
0
|
3
|
-3
|
19.45
|
|
2026-01-15
|
4
|
3
|
1
|
19.40
|
|
2026-01-13
|
0
|
2
|
-2
|
19.00
|
|
2026-01-05
|
3
|
3
|
0
|
19.35
|
|
2025-12-17
|
1
|
1
|
0
|
19.60
|
|
2025-12-16
|
2
|
2
|
0
|
19.80
|
|
2025-12-11
|
1
|
0
|
1
|
19.55
|
|
2025-12-10
|
0
|
1
|
-1
|
19.50
|
|
2025-12-08
|
4
|
1
|
3
|
19.60
|
|
2025-12-03
|
1
|
0
|
1
|
19.50
|
|
2025-12-02
|
0
|
3
|
-3
|
19.90
|
|
2025-12-01
|
1
|
0
|
1
|
19.90
|
|
2025-11-27
|
6
|
0
|
6
|
20.25
|
|
2025-11-26
|
0
|
1
|
-1
|
20.25
|
|
2025-11-25
|
0
|
1
|
-1
|
19.65
|
|
2025-11-21
|
0
|
2
|
-2
|
18.85
|
|
2025-11-19
|
1
|
0
|
1
|
18.90
|
|
2025-11-13
|
3
|
0
|
3
|
20.45
|
|
2025-11-07
|
3
|
0
|
3
|
22.50
|
|
2025-11-06
|
0
|
1
|
-1
|
23.50
|
|
2025-11-05
|
1
|
1
|
0
|
23.10
|
|
2025-11-04
|
2
|
0
|
2
|
23.10
|
|
2025-10-29
|
2
|
0
|
2
|
23.00
|
|
2025-09-30
|
1
|
1
|
0
|
26.10
|
|
2025-09-10
|
0
|
0
|
0
|
25.65
|
|
2025-09-08
|
2
|
0
|
2
|
25.75
|
|
2025-08-26
|
1
|
6
|
-5
|
27.85
|
|
2025-08-15
|
0
|
1
|
-1
|
27.50
|
|
2025-08-14
|
3
|
4
|
-1
|
27.70
|
|
2025-08-11
|
5
|
0
|
5
|
27.85
|
|
2025-08-06
|
0
|
5
|
-5
|
28.90
|
|
2025-08-01
|
4
|
4
|
0
|
26.75
|
|
2025-07-31
|
0
|
2
|
-2
|
26.40
|
|
2025-07-30
|
1
|
1
|
0
|
26.50
|
|
2025-07-29
|
4
|
4
|
0
|
27.00
|
|
2025-07-22
|
1
|
1
|
0
|
26.30
|
|
2025-06-24
|
1
|
0
|
1
|
24.60
|
|
2025-06-18
|
3
|
0
|
3
|
25.60
|
|
2025-06-12
|
0
|
1
|
-1
|
24.35
|
|
2025-06-11
|
0
|
1
|
-1
|
24.10
|
|
2025-06-09
|
0
|
1
|
-1
|
24.05
|
|
2025-06-05
|
1
|
0
|
1
|
23.45
|
|
2025-05-27
|
0
|
0
|
0
|
23.75
|
|
2025-05-26
|
0
|
0
|
0
|
23.50
|
|
2025-05-23
|
0
|
0
|
0
|
23.45
|
|
2025-05-22
|
1
|
0
|
1
|
23.45
|
|
2025-05-05
|
0
|
1
|
-1
|
25.25
|
|
2025-05-02
|
1
|
0
|
1
|
25.05
|
|
2025-04-28
|
1
|
0
|
1
|
23.45
|
|
2025-04-21
|
1
|
0
|
1
|
21.40
|
|
2025-04-17
|
0
|
2
|
-2
|
22.80
|
|
2025-04-02
|
0
|
0
|
0
|
30.15
|
|
2025-04-01
|
2
|
0
|
2
|
30.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-02-19
|
3
|
0
|
3
|
33.90
|
|
2025-02-18
|
0
|
3
|
-3
|
34.60
|
|
2025-02-11
|
0
|
1
|
-1
|
33.70
|
|
2025-02-04
|
0
|
0
|
0
|
32.00
|
|
2025-01-21
|
0
|
5
|
-5
|
30.90
|
|
2025-01-08
|
0
|
0
|
0
|
34.70
|
|
2024-12-31
|
0
|
1
|
-1
|
32.25
|
|
2024-12-26
|
1
|
1
|
0
|
33.40
|
|
2024-12-25
|
3
|
1
|
2
|
33.55
|
|
2024-12-24
|
1
|
3
|
-2
|
34.70
|
|
2024-12-20
|
3
|
0
|
3
|
34.75
|
|
2024-12-19
|
1
|
1
|
0
|
35.70
|
|
2024-12-18
|
1
|
0
|
1
|
35.95
|
|
2024-12-16
|
1
|
0
|
1
|
37.00
|
|
2024-11-20
|
1
|
7
|
-6
|
43.10
|
|
2024-11-04
|
19
|
15
|
4
|
42.10
|
|
2024-10-30
|
1
|
10
|
-9
|
44.90
|
|
2024-10-25
|
11
|
79
|
-68
|
38.30
|
|
2024-10-11
|
1
|
0
|
1
|
26.60
|
|
2024-10-09
|
1
|
0
|
1
|
26.80
|
|
2024-10-08
|
1
|
0
|
1
|
26.80
|
|
2024-09-18
|
0
|
1
|
-1
|
27.45
|
|
2024-09-03
|
0
|
1
|
-1
|
28.90
|
|
2024-08-29
|
0
|
1
|
-1
|
29.05
|
|
2024-08-06
|
0
|
0
|
0
|
27.45
|
| 合計 | 140 | 219 | -79 | |
