| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
43
|
-29
|
66.60
|
|
2026-07-08
|
6
|
0
|
6
|
62.60
|
|
2026-07-06
|
3
|
25
|
-22
|
69.20
|
|
2026-06-17
|
10
|
0
|
10
|
63.20
|
|
2026-05-29
|
57
|
24
|
33
|
70.20
|
|
2026-05-26
|
1
|
9
|
-8
|
63.50
|
|
2026-05-22
|
0
|
9
|
-9
|
63.20
|
|
2026-05-18
|
13
|
28
|
-15
|
61.90
|
|
2026-05-07
|
8
|
22
|
-14
|
69.00
|
|
2026-05-06
|
37
|
20
|
17
|
67.80
|
|
2026-05-05
|
32
|
10
|
22
|
70.80
|
|
2026-04-17
|
5
|
26
|
-21
|
70.10
|
|
2026-04-14
|
44
|
73
|
-29
|
72.60
|
|
2026-04-13
|
91
|
48
|
43
|
71.20
|
|
2026-04-02
|
7
|
0
|
7
|
56.50
|
|
2026-03-30
|
0
|
4
|
-4
|
58.60
|
|
2026-03-26
|
9
|
2
|
7
|
59.40
|
|
2026-03-25
|
2
|
8
|
-6
|
61.80
|
|
2026-03-23
|
19
|
5
|
14
|
62.00
|
|
2026-03-11
|
0
|
6
|
-6
|
54.70
|
|
2026-03-10
|
0
|
5
|
-5
|
53.80
|
|
2026-03-09
|
11
|
0
|
11
|
53.40
|
|
2026-02-03
|
0
|
10
|
-10
|
56.90
|
|
2026-01-12
|
2
|
11
|
-9
|
56.90
|
|
2026-01-09
|
3
|
0
|
3
|
56.00
|
|
2025-12-12
|
37
|
11
|
26
|
58.70
|
|
2025-12-04
|
4
|
1
|
3
|
53.70
|
|
2025-12-03
|
2
|
0
|
2
|
52.70
|
|
2025-11-28
|
3
|
0
|
3
|
53.20
|
|
2025-11-27
|
2
|
0
|
2
|
53.50
|
|
2025-11-20
|
1
|
11
|
-10
|
52.80
|
|
2025-11-12
|
0
|
9
|
-9
|
52.90
|
|
2025-11-11
|
8
|
1
|
7
|
52.60
|
|
2025-10-20
|
3
|
29
|
-26
|
58.70
|
|
2025-09-25
|
1
|
6
|
-5
|
55.70
|
|
2025-09-05
|
2
|
36
|
-34
|
61.50
|
|
2025-09-04
|
2
|
13
|
-11
|
61.30
|
|
2025-09-02
|
12
|
21
|
-9
|
61.50
|
|
2025-08-20
|
7
|
31
|
-24
|
59.60
|
|
2025-08-15
|
19
|
9
|
10
|
61.50
|
|
2025-08-04
|
12
|
4
|
8
|
57.50
|
|
2025-06-27
|
13
|
29
|
-16
|
61.30
|
|
2025-06-16
|
5
|
0
|
5
|
57.40
|
|
2025-06-11
|
0
|
6
|
-6
|
58.50
|
|
2025-05-27
|
6
|
0
|
6
|
59.20
|
|
2025-05-26
|
5
|
0
|
5
|
60.30
|
|
2025-05-22
|
10
|
5
|
5
|
61.00
|
|
2025-05-21
|
8
|
0
|
8
|
61.50
|
|
2025-05-20
|
11
|
2
|
9
|
61.00
|
|
2025-05-14
|
9
|
19
|
-10
|
64.10
|
|
2025-05-12
|
8
|
35
|
-27
|
62.00
|
|
2025-05-05
|
23
|
2
|
21
|
58.10
|
|
2025-05-02
|
43
|
23
|
20
|
61.70
|
|
2025-04-25
|
0
|
10
|
-10
|
56.00
|
|
2025-04-24
|
10
|
4
|
6
|
54.90
|
|
2025-04-22
|
6
|
2
|
4
|
51.60
|
|
2025-04-21
|
4
|
0
|
4
|
52.40
|
|
2025-04-15
|
22
|
3
|
19
|
57.50
|
|
2025-04-08
|
5
|
0
|
5
|
55.10
|
|
2025-03-18
|
87
|
62
|
25
|
81.60
|
|
2025-03-17
|
35
|
7
|
28
|
81.80
|
|
2025-03-12
|
10
|
65
|
-55
|
79.80
|
|
2025-03-10
|
15
|
0
|
15
|
73.90
|
|
2025-01-16
|
7
|
1
|
6
|
73.40
|
|
2025-01-03
|
75
|
35
|
40
|
81.70
|
|
2024-12-20
|
3
|
23
|
-20
|
75.90
|
|
2024-12-11
|
0
|
23
|
-23
|
77.40
|
|
2024-12-04
|
3
|
9
|
-6
|
77.50
|
|
2024-10-18
|
190
|
123
|
67
|
92.60
|
|
2024-10-11
|
17
|
4
|
13
|
86.20
|
|
2024-10-07
|
23
|
45
|
-22
|
90.30
|
|
2024-09-30
|
17
|
2
|
15
|
90.30
|
|
2024-09-26
|
45
|
12
|
33
|
92.80
|
|
2024-09-19
|
10
|
47
|
-37
|
92.00
|
|
2024-09-11
|
132
|
32
|
100
|
89.30
|
|
2024-09-10
|
86
|
162
|
-76
|
95.10
|
|
2024-08-29
|
40
|
12
|
28
|
98.70
|
|
2024-08-15
|
157
|
78
|
79
|
95.60
|
| 合計 | 1629 | 1452 | 177 | |
