| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
56.30
|
|
2026-07-20
|
1
|
0
|
1
|
55.30
|
|
2026-07-09
|
1
|
1
|
0
|
57.90
|
|
2026-07-01
|
0
|
3
|
-3
|
57.20
|
|
2026-06-30
|
1
|
0
|
1
|
55.60
|
|
2026-06-18
|
0
|
2
|
-2
|
56.90
|
|
2026-06-11
|
0
|
1
|
-1
|
54.90
|
|
2026-06-02
|
2
|
0
|
2
|
55.00
|
|
2026-05-20
|
0
|
0
|
0
|
58.20
|
|
2026-05-15
|
1
|
0
|
1
|
60.60
|
|
2026-05-08
|
0
|
1
|
-1
|
58.80
|
|
2026-05-07
|
0
|
1
|
-1
|
58.50
|
|
2026-05-05
|
2
|
0
|
2
|
58.20
|
|
2026-04-30
|
5
|
1
|
4
|
62.10
|
|
2026-04-28
|
0
|
4
|
-4
|
63.00
|
|
2026-04-27
|
2
|
0
|
2
|
60.00
|
|
2026-04-20
|
3
|
10
|
-7
|
63.30
|
|
2026-04-17
|
3
|
0
|
3
|
67.00
|
|
2026-04-16
|
0
|
3
|
-3
|
68.90
|
|
2026-04-15
|
1
|
16
|
-15
|
68.60
|
|
2026-04-14
|
1
|
9
|
-8
|
68.70
|
|
2026-04-13
|
0
|
8
|
-8
|
69.40
|
|
2026-04-10
|
4
|
0
|
4
|
66.90
|
|
2026-04-01
|
0
|
10
|
-10
|
71.70
|
|
2026-03-27
|
2
|
1
|
1
|
65.10
|
|
2026-03-25
|
0
|
6
|
-6
|
64.90
|
|
2026-03-23
|
1
|
5
|
-4
|
64.00
|
|
2026-03-17
|
0
|
3
|
-3
|
62.00
|
|
2026-03-13
|
0
|
2
|
-2
|
60.40
|
|
2026-03-06
|
28
|
10
|
18
|
61.70
|
|
2026-02-26
|
0
|
3
|
-3
|
54.30
|
|
2026-02-23
|
1
|
8
|
-7
|
54.40
|
|
2026-02-11
|
2
|
55
|
-53
|
55.90
|
|
2026-02-05
|
20
|
1
|
19
|
52.60
|
|
2026-02-03
|
2
|
1
|
1
|
52.40
|
|
2026-01-28
|
10
|
6
|
4
|
55.30
|
|
2026-01-23
|
0
|
9
|
-9
|
54.50
|
|
2026-01-22
|
0
|
3
|
-3
|
53.70
|
|
2026-01-20
|
1
|
0
|
1
|
55.00
|
|
2026-01-19
|
1
|
0
|
1
|
56.00
|
|
2026-01-14
|
13
|
1
|
12
|
54.80
|
|
2026-01-13
|
1
|
0
|
1
|
54.40
|
|
2026-01-07
|
6
|
1
|
5
|
55.00
|
|
2026-01-02
|
0
|
1
|
-1
|
58.50
|
|
2025-12-30
|
1
|
0
|
1
|
61.00
|
|
2025-12-22
|
0
|
0
|
0
|
59.00
|
|
2025-12-16
|
0
|
1
|
-1
|
57.00
|
|
2025-12-15
|
0
|
1
|
-1
|
55.30
|
|
2025-12-12
|
5
|
2
|
3
|
55.00
|
|
2025-12-03
|
2
|
1
|
1
|
57.20
|
|
2025-12-02
|
1
|
0
|
1
|
57.80
|
|
2025-12-01
|
1
|
0
|
1
|
58.00
|
|
2025-11-26
|
1
|
0
|
1
|
58.70
|
|
2025-11-25
|
1
|
0
|
1
|
58.90
|
|
2025-11-19
|
0
|
0
|
0
|
61.00
|
|
2025-11-18
|
3
|
0
|
3
|
61.10
|
|
2025-11-17
|
0
|
2
|
-2
|
62.00
|
|
2025-11-14
|
3
|
2
|
1
|
62.30
|
|
2025-11-13
|
1
|
0
|
1
|
63.00
|
|
2025-11-11
|
3
|
1
|
2
|
63.20
|
|
2025-11-07
|
0
|
0
|
0
|
64.10
|
|
2025-11-06
|
2
|
3
|
-1
|
63.50
|
|
2025-11-05
|
2
|
8
|
-6
|
63.60
|
|
2025-11-03
|
2
|
1
|
1
|
61.80
|
|
2025-10-31
|
4
|
1
|
3
|
61.60
|
|
2025-10-29
|
2
|
0
|
2
|
63.30
|
|
2025-10-28
|
0
|
0
|
0
|
62.20
|
|
2025-10-27
|
0
|
1
|
-1
|
62.20
|
|
2025-10-23
|
1
|
0
|
1
|
62.70
|
|
2025-10-22
|
1
|
0
|
1
|
62.80
|
|
2025-10-21
|
0
|
1
|
-1
|
62.70
|
|
2025-10-20
|
0
|
1
|
-1
|
62.50
|
|
2025-10-15
|
1
|
0
|
1
|
62.90
|
|
2025-10-14
|
1
|
0
|
1
|
64.00
|
|
2025-10-08
|
1
|
2
|
-1
|
63.20
|
|
2025-10-03
|
0
|
0
|
0
|
63.20
|
|
2025-09-25
|
0
|
0
|
0
|
63.70
|
|
2025-09-22
|
2
|
0
|
2
|
64.50
|
|
2025-09-19
|
5
|
1
|
4
|
66.40
|
|
2025-09-15
|
3
|
2
|
1
|
69.20
|
|
2025-09-11
|
0
|
3
|
-3
|
69.00
|
|
2025-09-08
|
5
|
0
|
5
|
69.70
|
|
2025-09-01
|
0
|
0
|
0
|
73.70
|
|
2025-08-28
|
0
|
3
|
-3
|
72.40
|
|
2025-08-27
|
0
|
2
|
-2
|
72.80
|
|
2025-08-25
|
0
|
0
|
0
|
72.90
|
|
2025-08-21
|
0
|
0
|
0
|
72.20
|
|
2025-08-14
|
0
|
1
|
-1
|
74.50
|
|
2025-08-13
|
0
|
5
|
-5
|
74.50
|
|
2025-07-31
|
0
|
2
|
-2
|
73.10
|
|
2025-07-30
|
1
|
2
|
-1
|
73.50
|
|
2025-07-23
|
0
|
2
|
-2
|
73.60
|
|
2025-07-22
|
1
|
0
|
1
|
72.70
|
|
2025-07-18
|
0
|
3
|
-3
|
74.50
|
|
2025-07-16
|
0
|
2
|
-2
|
74.00
|
|
2025-07-08
|
0
|
0
|
0
|
74.80
|
|
2025-07-03
|
0
|
2
|
-2
|
72.60
|
|
2025-06-26
|
2
|
0
|
2
|
75.20
|
|
2025-06-13
|
2
|
0
|
2
|
74.00
|
|
2025-06-12
|
0
|
5
|
-5
|
74.60
|
|
2025-06-11
|
0
|
7
|
-7
|
74.80
|
|
2025-05-21
|
3
|
1
|
2
|
70.00
|
|
2025-05-20
|
0
|
0
|
0
|
68.40
|
|
2025-05-13
|
0
|
2
|
-2
|
67.50
|
|
2025-05-12
|
0
|
4
|
-4
|
66.50
|
|
2025-05-08
|
0
|
1
|
-1
|
60.00
|
|
2025-05-05
|
3
|
0
|
3
|
56.50
|
|
2025-04-28
|
2
|
0
|
2
|
55.90
|
|
2025-04-21
|
0
|
0
|
0
|
54.50
|
|
2025-04-18
|
0
|
1
|
-1
|
55.50
|
|
2025-04-07
|
1
|
0
|
1
|
55.80
|
|
2025-03-28
|
0
|
0
|
0
|
61.90
|
|
2025-03-27
|
0
|
0
|
0
|
63.40
|
|
2025-03-14
|
0
|
0
|
0
|
63.30
|
|
2025-03-13
|
0
|
0
|
0
|
63.50
|
|
2025-03-06
|
0
|
1
|
-1
|
64.00
|
|
2025-03-03
|
0
|
1
|
-1
|
63.90
|
|
2025-02-26
|
0
|
1
|
-1
|
64.40
|
|
2025-02-18
|
1
|
0
|
1
|
65.00
|
|
2025-02-17
|
1
|
0
|
1
|
65.50
|
|
2025-02-11
|
0
|
0
|
0
|
65.10
|
|
2025-01-22
|
2
|
10
|
-8
|
66.70
|
|
2025-01-21
|
0
|
2
|
-2
|
62.00
|
|
2025-01-20
|
2
|
0
|
2
|
56.40
|
|
2025-01-15
|
1
|
0
|
1
|
58.50
|
|
2024-12-30
|
0
|
1
|
-1
|
64.30
|
|
2024-12-23
|
1
|
0
|
1
|
65.10
|
|
2024-12-16
|
2
|
0
|
2
|
66.70
|
|
2024-12-12
|
0
|
0
|
0
|
67.20
|
|
2024-12-02
|
1
|
3
|
-2
|
67.80
|
|
2024-11-19
|
2
|
0
|
2
|
67.00
|
|
2024-11-15
|
1
|
0
|
1
|
66.50
|
|
2024-11-05
|
5
|
0
|
5
|
71.50
|
|
2024-10-29
|
2
|
0
|
2
|
71.50
|
|
2024-10-23
|
0
|
5
|
-5
|
72.10
|
|
2024-10-22
|
0
|
6
|
-6
|
72.00
|
|
2024-10-21
|
2
|
5
|
-3
|
70.90
|
|
2024-10-17
|
0
|
1
|
-1
|
67.70
|
|
2024-10-16
|
0
|
6
|
-6
|
67.10
|
|
2024-10-14
|
2
|
0
|
2
|
66.70
|
|
2024-09-30
|
7
|
0
|
7
|
69.10
|
|
2024-09-20
|
0
|
2
|
-2
|
69.50
|
|
2024-09-10
|
0
|
0
|
0
|
63.50
|
|
2024-09-04
|
2
|
0
|
2
|
63.40
|
|
2024-08-30
|
2
|
0
|
2
|
65.50
|
|
2024-08-29
|
2
|
0
|
2
|
65.40
|
|
2024-08-16
|
0
|
2
|
-2
|
65.00
|
|
2024-08-15
|
1
|
0
|
1
|
65.00
|
|
2024-08-05
|
1
|
0
|
1
|
63.70
|
| 合計 | 225 | 311 | -86 | |
