| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
3
|
7
|
236.00
|
|
2026-07-17
|
14
|
27
|
-13
|
245.50
|
|
2026-07-16
|
8
|
11
|
-3
|
264.50
|
|
2026-07-14
|
13
|
3
|
10
|
263.50
|
|
2026-07-06
|
3
|
17
|
-14
|
283.00
|
|
2026-06-26
|
15
|
3
|
12
|
260.50
|
|
2026-06-24
|
15
|
33
|
-18
|
271.50
|
|
2026-06-23
|
18
|
3
|
15
|
275.00
|
|
2026-06-22
|
35
|
8
|
27
|
283.00
|
|
2026-06-15
|
2
|
6
|
-4
|
275.50
|
|
2026-06-12
|
10
|
30
|
-20
|
273.00
|
|
2026-06-11
|
22
|
3
|
19
|
266.00
|
|
2026-06-09
|
53
|
6
|
47
|
283.50
|
|
2026-06-04
|
6
|
51
|
-45
|
300.00
|
|
2026-06-02
|
19
|
4
|
15
|
298.50
|
|
2026-05-29
|
20
|
7
|
13
|
300.00
|
|
2026-05-28
|
26
|
15
|
11
|
299.00
|
|
2026-05-27
|
63
|
14
|
49
|
302.50
|
|
2026-05-15
|
20
|
7
|
13
|
299.50
|
|
2026-05-11
|
40
|
23
|
17
|
317.50
|
|
2026-05-06
|
22
|
6
|
16
|
306.50
|
|
2026-05-04
|
13
|
22
|
-9
|
314.50
|
|
2026-04-27
|
21
|
9
|
12
|
307.50
|
|
2026-04-22
|
33
|
54
|
-21
|
327.00
|
|
2026-04-20
|
15
|
32
|
-17
|
327.00
|
|
2026-04-16
|
18
|
4
|
14
|
308.00
|
|
2026-03-30
|
18
|
7
|
11
|
281.50
|
|
2026-03-26
|
25
|
6
|
19
|
292.00
|
|
2026-03-20
|
48
|
25
|
23
|
305.00
|
|
2026-03-19
|
24
|
14
|
10
|
316.00
|
|
2026-03-18
|
22
|
11
|
11
|
323.00
|
|
2026-03-17
|
26
|
14
|
12
|
323.00
|
|
2026-03-10
|
7
|
20
|
-13
|
314.50
|
|
2026-03-09
|
47
|
6
|
41
|
297.00
|
|
2026-03-06
|
18
|
37
|
-19
|
329.50
|
|
2026-03-04
|
9
|
30
|
-21
|
301.00
|
|
2026-02-26
|
19
|
10
|
9
|
338.50
|
|
2026-02-25
|
56
|
17
|
39
|
334.00
|
|
2026-02-11
|
3
|
24
|
-21
|
307.50
|
|
2026-02-06
|
24
|
40
|
-16
|
304.00
|
|
2026-02-05
|
4
|
20
|
-16
|
314.50
|
|
2026-02-03
|
39
|
6
|
33
|
321.00
|
|
2026-02-02
|
2
|
59
|
-57
|
321.00
|
|
2026-01-29
|
47
|
66
|
-19
|
330.00
|
|
2026-01-23
|
21
|
1
|
20
|
336.50
|
|
2026-01-22
|
30
|
10
|
20
|
335.00
|
|
2026-01-16
|
59
|
23
|
36
|
351.00
|
|
2025-12-31
|
12
|
44
|
-32
|
316.00
|
|
2025-12-02
|
5
|
21
|
-16
|
308.00
|
|
2025-11-25
|
3
|
18
|
-15
|
296.50
|
|
2025-11-21
|
21
|
1
|
20
|
283.50
|
|
2025-11-17
|
13
|
43
|
-30
|
289.00
|
|
2025-11-14
|
41
|
26
|
15
|
287.50
|
|
2025-11-13
|
73
|
37
|
36
|
298.50
|
|
2025-11-06
|
12
|
20
|
-8
|
317.50
|
|
2025-11-05
|
44
|
16
|
28
|
319.00
|
|
2025-10-31
|
13
|
53
|
-40
|
339.00
|
|
2025-10-30
|
42
|
8
|
34
|
320.00
|
|
2025-10-27
|
13
|
28
|
-15
|
321.00
|
|
2025-10-22
|
18
|
4
|
14
|
320.00
|
|
2025-10-21
|
45
|
7
|
38
|
326.00
|
|
2025-10-17
|
48
|
8
|
40
|
334.00
|
|
2025-10-16
|
16
|
49
|
-33
|
344.00
|
|
2025-10-14
|
37
|
17
|
20
|
311.50
|
|
2025-09-26
|
25
|
7
|
18
|
313.50
|
|
2025-09-25
|
34
|
12
|
22
|
318.00
|
|
2025-09-16
|
47
|
22
|
25
|
319.50
|
|
2025-09-12
|
6
|
75
|
-69
|
331.00
|
|
2025-09-01
|
49
|
15
|
34
|
282.50
|
|
2025-08-12
|
14
|
39
|
-25
|
234.00
|
|
2025-08-11
|
3
|
25
|
-22
|
233.00
|
|
2025-08-06
|
2
|
21
|
-19
|
224.00
|
|
2025-08-04
|
6
|
20
|
-14
|
219.50
|
|
2025-07-29
|
18
|
7
|
11
|
217.50
|
|
2025-07-23
|
0
|
6
|
-6
|
222.50
|
|
2025-07-21
|
21
|
10
|
11
|
226.50
|
|
2025-07-18
|
14
|
6
|
8
|
232.50
|
|
2025-07-11
|
7
|
1
|
6
|
219.50
|
|
2025-07-04
|
9
|
0
|
9
|
218.00
|
|
2025-06-19
|
26
|
8
|
18
|
220.00
|
|
2025-06-18
|
64
|
4
|
60
|
222.00
|
|
2025-06-17
|
6
|
32
|
-26
|
230.00
|
|
2025-06-13
|
28
|
13
|
15
|
231.00
|
|
2025-06-04
|
16
|
36
|
-20
|
227.00
|
|
2025-06-03
|
1
|
19
|
-18
|
215.50
|
|
2025-06-02
|
71
|
9
|
62
|
214.50
|
|
2025-05-13
|
19
|
5
|
14
|
192.00
|
| 合計 | 2024 | 1639 | 385 | |
