| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
40.95
|
|
2026-07-21
|
1
|
2
|
-1
|
40.85
|
|
2026-07-20
|
2
|
0
|
2
|
40.10
|
|
2026-07-16
|
2
|
0
|
2
|
40.35
|
|
2026-07-09
|
1
|
0
|
1
|
41.35
|
|
2026-07-08
|
1
|
0
|
1
|
41.90
|
|
2026-07-07
|
0
|
3
|
-3
|
42.05
|
|
2026-07-03
|
2
|
0
|
2
|
41.30
|
|
2026-06-29
|
3
|
0
|
3
|
41.60
|
|
2026-06-25
|
3
|
0
|
3
|
41.35
|
|
2026-06-24
|
1
|
0
|
1
|
40.80
|
|
2026-06-18
|
0
|
12
|
-12
|
42.50
|
|
2026-06-11
|
3
|
0
|
3
|
38.30
|
|
2026-06-10
|
0
|
6
|
-6
|
39.30
|
|
2026-06-02
|
0
|
1
|
-1
|
37.00
|
|
2026-06-01
|
16
|
1
|
15
|
37.50
|
|
2026-05-20
|
0
|
1
|
-1
|
38.40
|
|
2026-05-19
|
0
|
1
|
-1
|
38.40
|
|
2026-05-14
|
0
|
1
|
-1
|
39.05
|
|
2026-05-13
|
2
|
0
|
2
|
39.10
|
|
2026-05-11
|
5
|
0
|
5
|
39.45
|
|
2026-05-08
|
1
|
0
|
1
|
37.25
|
|
2026-04-30
|
0
|
1
|
-1
|
37.85
|
|
2026-04-29
|
1
|
0
|
1
|
37.50
|
|
2026-04-27
|
0
|
1
|
-1
|
38.30
|
|
2026-04-07
|
0
|
1
|
-1
|
40.50
|
|
2026-03-16
|
0
|
1
|
-1
|
40.70
|
|
2026-03-06
|
0
|
1
|
-1
|
40.40
|
|
2026-03-04
|
0
|
3
|
-3
|
40.60
|
|
2026-02-24
|
1
|
0
|
1
|
41.60
|
|
2026-02-23
|
0
|
0
|
0
|
42.20
|
|
2026-02-09
|
0
|
1
|
-1
|
41.40
|
|
2026-01-08
|
1
|
0
|
1
|
46.70
|
|
2026-01-05
|
0
|
2
|
-2
|
46.15
|
|
2026-01-02
|
0
|
0
|
0
|
48.60
|
|
2025-12-30
|
0
|
0
|
0
|
49.25
|
|
2025-12-11
|
0
|
1
|
-1
|
43.00
|
|
2025-12-10
|
0
|
0
|
0
|
43.80
|
|
2025-12-05
|
1
|
0
|
1
|
43.30
|
|
2025-12-03
|
0
|
0
|
0
|
42.00
|
|
2025-11-28
|
0
|
0
|
0
|
42.15
|
|
2025-11-24
|
0
|
1
|
-1
|
40.05
|
|
2025-11-20
|
1
|
0
|
1
|
39.50
|
|
2025-11-17
|
0
|
1
|
-1
|
38.95
|
|
2025-11-11
|
1
|
0
|
1
|
38.00
|
|
2025-11-10
|
1
|
0
|
1
|
38.20
|
|
2025-10-31
|
0
|
0
|
0
|
39.80
|
|
2025-10-23
|
0
|
1
|
-1
|
41.15
|
|
2025-10-13
|
0
|
0
|
0
|
40.90
|
|
2025-10-09
|
2
|
0
|
2
|
40.40
|
|
2025-09-22
|
0
|
1
|
-1
|
43.80
|
|
2025-09-17
|
2
|
0
|
2
|
44.45
|
|
2025-09-05
|
0
|
8
|
-8
|
44.30
|
|
2025-09-04
|
10
|
3
|
7
|
45.00
|
|
2025-08-15
|
3
|
0
|
3
|
39.50
|
|
2025-08-12
|
0
|
1
|
-1
|
38.25
|
|
2025-08-06
|
1
|
0
|
1
|
37.10
|
|
2025-08-04
|
1
|
0
|
1
|
36.30
|
|
2025-07-28
|
0
|
2
|
-2
|
36.80
|
|
2025-07-25
|
0
|
5
|
-5
|
37.20
|
|
2025-07-24
|
2
|
0
|
2
|
37.60
|
|
2025-06-30
|
0
|
1
|
-1
|
42.60
|
|
2025-06-24
|
1
|
0
|
1
|
42.70
|
|
2025-06-10
|
0
|
0
|
0
|
45.95
|
|
2025-05-29
|
0
|
1
|
-1
|
47.50
|
|
2025-05-16
|
1
|
0
|
1
|
48.60
|
|
2025-05-02
|
0
|
5
|
-5
|
46.70
|
|
2025-04-23
|
0
|
1
|
-1
|
42.55
|
|
2025-03-27
|
1
|
0
|
1
|
62.20
|
|
2025-03-18
|
1
|
0
|
1
|
61.70
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-27
|
0
|
4
|
-4
|
72.20
|
|
2025-02-14
|
0
|
1
|
-1
|
71.90
|
|
2025-01-22
|
1
|
0
|
1
|
67.40
|
|
2025-01-14
|
0
|
0
|
0
|
69.50
|
|
2025-01-13
|
1
|
0
|
1
|
67.50
|
|
2025-01-03
|
0
|
0
|
0
|
69.80
|
|
2024-12-30
|
1
|
0
|
1
|
69.50
|
|
2024-12-04
|
0
|
2
|
-2
|
71.50
|
|
2024-11-19
|
0
|
4
|
-4
|
66.60
|
|
2024-11-18
|
2
|
0
|
2
|
65.90
|
|
2024-11-15
|
1
|
0
|
1
|
66.20
|
|
2024-10-25
|
0
|
6
|
-6
|
58.20
|
|
2024-10-22
|
2
|
0
|
2
|
65.40
|
|
2024-10-17
|
2
|
0
|
2
|
68.70
|
|
2024-10-14
|
1
|
0
|
1
|
66.30
|
|
2024-10-08
|
1
|
0
|
1
|
66.40
|
|
2024-10-07
|
0
|
2
|
-2
|
64.40
|
|
2024-10-04
|
1
|
0
|
1
|
63.40
|
|
2024-10-01
|
2
|
0
|
2
|
63.50
|
|
2024-09-19
|
3
|
0
|
3
|
76.00
|
|
2024-09-13
|
1
|
3
|
-2
|
70.70
|
|
2024-09-12
|
4
|
2
|
2
|
69.40
|
|
2024-08-28
|
0
|
6
|
-6
|
85.10
|
|
2024-08-12
|
11
|
3
|
8
|
91.80
|
| 合計 | 112 | 110 | 2 | |
