| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
33
|
79
|
-46
|
135.50
|
|
2026-07-17
|
64
|
28
|
36
|
141.00
|
|
2026-07-08
|
35
|
66
|
-31
|
158.50
|
|
2026-07-07
|
107
|
42
|
65
|
164.00
|
|
2026-07-02
|
42
|
102
|
-60
|
185.00
|
|
2026-06-29
|
111
|
47
|
64
|
170.50
|
|
2026-06-25
|
117
|
38
|
79
|
177.50
|
|
2026-06-24
|
127
|
50
|
77
|
186.00
|
|
2026-06-22
|
16
|
74
|
-58
|
216.00
|
|
2026-06-16
|
206
|
119
|
87
|
183.00
|
|
2026-06-15
|
5
|
67
|
-62
|
193.00
|
|
2026-06-11
|
158
|
198
|
-40
|
172.50
|
|
2026-06-04
|
47
|
10
|
37
|
194.00
|
|
2026-05-21
|
325
|
458
|
-133
|
181.50
|
|
2026-05-14
|
197
|
137
|
60
|
160.00
|
|
2026-05-13
|
293
|
120
|
173
|
166.00
|
|
2026-05-12
|
448
|
254
|
194
|
181.00
|
|
2026-05-06
|
72
|
19
|
53
|
161.00
|
|
2026-05-05
|
70
|
17
|
53
|
165.00
|
|
2026-04-23
|
116
|
24
|
92
|
147.00
|
|
2026-03-17
|
51
|
21
|
30
|
82.20
|
|
2026-02-23
|
20
|
90
|
-70
|
66.30
|
|
2026-02-06
|
24
|
10
|
14
|
56.70
|
|
2026-02-04
|
38
|
8
|
30
|
59.50
|
|
2026-01-29
|
154
|
84
|
70
|
60.70
|
|
2026-01-27
|
71
|
23
|
48
|
60.30
|
|
2025-12-23
|
13
|
21
|
-8
|
51.70
|
|
2025-12-19
|
25
|
2
|
23
|
50.30
|
|
2025-12-12
|
4
|
11
|
-7
|
53.10
|
|
2025-11-27
|
3
|
15
|
-12
|
53.00
|
|
2025-11-25
|
11
|
6
|
5
|
51.80
|
|
2025-11-24
|
11
|
21
|
-10
|
49.80
|
|
2025-11-19
|
7
|
0
|
7
|
50.30
|
|
2025-11-13
|
1
|
19
|
-18
|
55.00
|
|
2025-11-05
|
33
|
4
|
29
|
54.00
|
|
2025-10-31
|
3
|
35
|
-32
|
61.60
|
|
2025-10-23
|
2
|
10
|
-8
|
63.00
|
|
2025-09-25
|
13
|
0
|
13
|
64.00
|
|
2025-09-24
|
2
|
13
|
-11
|
63.80
|
|
2025-09-23
|
26
|
8
|
18
|
64.60
|
|
2025-09-18
|
28
|
86
|
-58
|
66.10
|
|
2025-09-16
|
27
|
5
|
22
|
63.60
|
|
2025-09-15
|
120
|
69
|
51
|
64.10
|
|
2025-08-20
|
19
|
1
|
18
|
58.60
|
|
2025-08-15
|
25
|
13
|
12
|
60.90
|
|
2025-08-14
|
7
|
19
|
-12
|
60.90
|
|
2025-08-07
|
36
|
8
|
28
|
59.50
|
|
2025-08-06
|
72
|
14
|
58
|
60.90
|
|
2025-07-02
|
16
|
1
|
15
|
74.60
|
|
2025-06-18
|
0
|
7
|
-7
|
73.90
|
|
2025-06-09
|
1
|
7
|
-6
|
72.10
|
|
2025-05-16
|
2
|
7
|
-5
|
73.50
|
|
2025-04-22
|
1
|
11
|
-10
|
63.30
|
|
2025-03-21
|
0
|
10
|
-10
|
93.80
|
|
2025-03-14
|
33
|
31
|
2
|
91.30
|
|
2025-03-10
|
20
|
17
|
3
|
91.00
|
|
2025-02-19
|
50
|
16
|
34
|
97.00
|
|
2025-02-05
|
7
|
0
|
7
|
92.30
|
|
2024-11-27
|
8
|
55
|
-47
|
90.00
|
|
2024-11-04
|
171
|
110
|
61
|
94.80
|
|
2024-10-30
|
433
|
309
|
124
|
101.00
|
|
2024-10-11
|
0
|
11
|
-11
|
82.00
|
|
2024-08-22
|
2
|
12
|
-10
|
87.90
|
|
2024-08-15
|
2
|
14
|
-12
|
85.30
|
|
2024-08-14
|
20
|
5
|
15
|
85.70
|
|
2024-08-12
|
13
|
0
|
13
|
83.80
|
|
2024-08-08
|
15
|
110
|
-95
|
81.20
|
| 合計 | 4229 | 3298 | 931 | |
