| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
21
|
-14
|
31.60
|
|
2026-07-14
|
48
|
27
|
21
|
36.10
|
|
2026-07-13
|
29
|
8
|
21
|
37.00
|
|
2026-07-07
|
50
|
5
|
45
|
37.05
|
|
2026-07-01
|
41
|
22
|
19
|
36.15
|
|
2026-06-29
|
27
|
12
|
15
|
37.60
|
|
2026-06-25
|
128
|
79
|
49
|
42.35
|
|
2026-06-22
|
117
|
84
|
33
|
40.95
|
|
2026-06-04
|
39
|
13
|
26
|
34.50
|
|
2026-06-03
|
6
|
28
|
-22
|
34.65
|
|
2026-06-01
|
10
|
67
|
-57
|
32.30
|
|
2026-05-28
|
65
|
0
|
65
|
30.75
|
|
2026-05-06
|
6
|
0
|
6
|
28.70
|
|
2026-05-05
|
1
|
10
|
-9
|
29.45
|
|
2026-04-30
|
4
|
0
|
4
|
29.00
|
|
2026-04-27
|
7
|
0
|
7
|
28.95
|
|
2026-04-23
|
12
|
1
|
11
|
29.25
|
|
2026-04-22
|
9
|
2
|
7
|
30.90
|
|
2026-04-17
|
0
|
9
|
-9
|
30.20
|
|
2026-04-13
|
0
|
5
|
-5
|
28.60
|
|
2026-04-07
|
2
|
7
|
-5
|
27.35
|
|
2026-03-30
|
4
|
0
|
4
|
28.15
|
|
2026-03-27
|
5
|
0
|
5
|
28.45
|
|
2026-03-11
|
1
|
13
|
-12
|
30.10
|
|
2026-03-10
|
12
|
0
|
12
|
28.50
|
|
2026-02-02
|
16
|
6
|
10
|
29.75
|
|
2026-01-29
|
18
|
4
|
14
|
31.75
|
|
2026-01-26
|
28
|
68
|
-40
|
35.10
|
|
2026-01-21
|
16
|
7
|
9
|
31.85
|
|
2026-01-20
|
0
|
14
|
-14
|
31.40
|
|
2026-01-14
|
1
|
11
|
-10
|
30.75
|
|
2026-01-13
|
13
|
2
|
11
|
29.90
|
|
2026-01-09
|
14
|
1
|
13
|
29.90
|
|
2026-01-07
|
0
|
14
|
-14
|
30.25
|
|
2025-12-26
|
13
|
0
|
13
|
29.55
|
|
2025-12-19
|
0
|
8
|
-8
|
30.75
|
|
2025-12-09
|
2
|
0
|
2
|
31.35
|
|
2025-12-08
|
5
|
0
|
5
|
31.30
|
|
2025-12-03
|
6
|
3
|
3
|
31.15
|
|
2025-11-24
|
0
|
7
|
-7
|
30.65
|
|
2025-11-21
|
3
|
100
|
-97
|
29.80
|
|
2025-11-20
|
1
|
12
|
-11
|
30.95
|
|
2025-11-10
|
2
|
9
|
-7
|
31.90
|
|
2025-11-07
|
8
|
2
|
6
|
31.55
|
|
2025-11-03
|
6
|
13
|
-7
|
34.40
|
|
2025-10-31
|
0
|
7
|
-7
|
34.00
|
|
2025-10-23
|
17
|
7
|
10
|
35.90
|
|
2025-10-22
|
48
|
8
|
40
|
35.90
|
|
2025-10-20
|
23
|
6
|
17
|
34.90
|
|
2025-10-17
|
10
|
3
|
7
|
35.00
|
|
2025-10-14
|
36
|
7
|
29
|
35.20
|
|
2025-10-13
|
6
|
40
|
-34
|
36.50
|
|
2025-10-09
|
85
|
64
|
21
|
36.65
|
|
2025-10-08
|
8
|
25
|
-17
|
38.55
|
|
2025-10-07
|
5
|
30
|
-25
|
38.25
|
|
2025-10-03
|
32
|
39
|
-7
|
37.25
|
|
2025-10-02
|
15
|
31
|
-16
|
37.45
|
|
2025-09-30
|
24
|
6
|
18
|
37.80
|
|
2025-09-26
|
42
|
15
|
27
|
37.65
|
|
2025-09-25
|
46
|
19
|
27
|
39.00
|
|
2025-09-23
|
52
|
30
|
22
|
40.95
|
|
2025-09-18
|
93
|
64
|
29
|
43.10
|
|
2025-09-16
|
30
|
50
|
-20
|
45.70
|
|
2025-09-15
|
83
|
34
|
49
|
44.25
|
|
2025-09-12
|
85
|
27
|
58
|
46.60
|
|
2025-09-11
|
65
|
25
|
40
|
47.80
|
|
2025-09-09
|
72
|
29
|
43
|
47.65
|
|
2025-08-28
|
13
|
104
|
-91
|
44.40
|
|
2025-08-19
|
14
|
0
|
14
|
32.55
|
|
2025-08-14
|
9
|
2
|
7
|
31.75
|
|
2025-08-06
|
10
|
0
|
10
|
30.00
|
|
2025-08-05
|
1
|
10
|
-9
|
30.15
|
|
2025-05-26
|
3
|
0
|
3
|
27.85
|
|
2025-05-22
|
0
|
6
|
-6
|
27.80
|
|
2025-04-30
|
6
|
15
|
-9
|
28.75
|
|
2025-04-29
|
128
|
100
|
28
|
30.00
|
|
2025-04-11
|
8
|
2
|
6
|
24.40
|
|
2025-03-21
|
0
|
6
|
-6
|
34.70
|
|
2025-02-26
|
0
|
11
|
-11
|
37.75
|
|
2025-02-10
|
10
|
0
|
10
|
35.20
|
|
2025-02-05
|
0
|
5
|
-5
|
34.45
|
|
2025-01-22
|
2
|
43
|
-41
|
34.00
|
|
2025-01-21
|
7
|
0
|
7
|
33.85
|
|
2025-01-16
|
3
|
10
|
-7
|
34.80
|
|
2024-12-31
|
41
|
24
|
17
|
38.85
|
|
2024-12-30
|
146
|
64
|
82
|
38.40
|
|
2024-12-25
|
1
|
31
|
-30
|
40.20
|
|
2024-12-06
|
0
|
5
|
-5
|
37.60
|
|
2024-12-03
|
1
|
0
|
1
|
36.95
|
|
2024-11-19
|
2
|
0
|
2
|
37.80
|
|
2024-11-13
|
2
|
0
|
2
|
37.95
|
|
2024-11-07
|
24
|
3
|
21
|
40.15
|
|
2024-11-05
|
4
|
1
|
3
|
39.40
|
|
2024-10-16
|
2
|
0
|
2
|
40.90
|
|
2024-09-03
|
0
|
9
|
-9
|
46.50
|
| 合計 | 2096 | 1711 | 385 | |
