| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
19.40
|
|
2026-07-21
|
2
|
0
|
2
|
19.45
|
|
2026-07-20
|
4
|
0
|
4
|
19.50
|
|
2026-07-15
|
0
|
1
|
-1
|
19.85
|
|
2026-07-13
|
3
|
1
|
2
|
19.85
|
|
2026-07-09
|
1
|
0
|
1
|
20.05
|
|
2026-07-06
|
1
|
0
|
1
|
20.60
|
|
2026-07-03
|
7
|
0
|
7
|
20.50
|
|
2026-06-29
|
0
|
1
|
-1
|
20.00
|
|
2026-06-26
|
3
|
0
|
3
|
20.00
|
|
2026-06-24
|
1
|
11
|
-10
|
20.55
|
|
2026-06-23
|
4
|
1
|
3
|
20.75
|
|
2026-06-17
|
1
|
7
|
-6
|
20.70
|
|
2026-06-16
|
1
|
0
|
1
|
20.60
|
|
2026-06-12
|
2
|
0
|
2
|
20.45
|
|
2026-06-09
|
3
|
0
|
3
|
20.60
|
|
2026-06-08
|
2
|
1
|
1
|
20.75
|
|
2026-06-03
|
4
|
0
|
4
|
22.55
|
|
2026-06-02
|
5
|
0
|
5
|
20.50
|
|
2026-06-01
|
3
|
0
|
3
|
20.40
|
|
2026-05-29
|
0
|
2
|
-2
|
20.00
|
|
2026-05-28
|
2
|
5
|
-3
|
19.65
|
|
2026-05-27
|
5
|
0
|
5
|
19.55
|
|
2026-05-26
|
5
|
0
|
5
|
19.65
|
|
2026-05-22
|
7
|
0
|
7
|
20.10
|
|
2026-05-21
|
1
|
0
|
1
|
19.55
|
|
2026-05-20
|
2
|
0
|
2
|
19.65
|
|
2026-05-19
|
1
|
0
|
1
|
19.90
|
|
2026-05-18
|
8
|
0
|
8
|
20.00
|
|
2026-05-15
|
6
|
0
|
6
|
20.00
|
|
2026-05-13
|
3
|
1
|
2
|
20.65
|
|
2026-05-11
|
6
|
0
|
6
|
20.95
|
|
2026-05-08
|
16
|
0
|
16
|
21.00
|
|
2026-05-07
|
4
|
0
|
4
|
21.10
|
|
2026-04-14
|
10
|
1
|
9
|
20.90
|
|
2026-04-08
|
0
|
1
|
-1
|
21.25
|
|
2026-04-07
|
1
|
0
|
1
|
21.25
|
|
2026-04-02
|
3
|
0
|
3
|
21.35
|
|
2026-04-01
|
2
|
0
|
2
|
21.40
|
|
2026-03-31
|
4
|
0
|
4
|
21.40
|
|
2026-03-30
|
2
|
1
|
1
|
21.65
|
|
2026-03-26
|
3
|
0
|
3
|
21.80
|
|
2026-03-25
|
9
|
0
|
9
|
21.80
|
|
2026-03-24
|
3
|
0
|
3
|
21.80
|
|
2026-03-23
|
3
|
0
|
3
|
21.95
|
|
2026-03-19
|
1
|
0
|
1
|
22.35
|
|
2026-03-18
|
3
|
0
|
3
|
22.45
|
|
2026-03-17
|
9
|
0
|
9
|
22.30
|
|
2026-03-13
|
5
|
2
|
3
|
22.50
|
|
2026-03-09
|
3
|
0
|
3
|
22.20
|
|
2026-03-06
|
1
|
0
|
1
|
22.80
|
|
2026-03-05
|
2
|
0
|
2
|
22.40
|
|
2026-03-04
|
4
|
0
|
4
|
22.30
|
|
2026-03-02
|
1
|
0
|
1
|
23.15
|
|
2026-02-25
|
2
|
0
|
2
|
23.10
|
|
2026-02-24
|
2
|
0
|
2
|
23.20
|
|
2026-02-03
|
0
|
0
|
0
|
23.60
|
|
2026-01-30
|
1
|
0
|
1
|
23.60
|
|
2026-01-29
|
2
|
0
|
2
|
24.00
|
|
2026-01-21
|
1
|
0
|
1
|
24.00
|
|
2026-01-19
|
2
|
0
|
2
|
24.20
|
|
2026-01-15
|
1
|
0
|
1
|
23.95
|
|
2026-01-14
|
2
|
0
|
2
|
24.05
|
|
2026-01-13
|
0
|
0
|
0
|
23.55
|
|
2026-01-08
|
5
|
0
|
5
|
23.50
|
|
2026-01-02
|
3
|
0
|
3
|
23.00
|
|
2025-12-30
|
2
|
0
|
2
|
23.25
|
|
2025-12-29
|
0
|
0
|
0
|
23.25
|
|
2025-12-23
|
0
|
0
|
0
|
23.25
|
|
2025-12-22
|
2
|
0
|
2
|
23.10
|
|
2025-12-19
|
0
|
0
|
0
|
23.35
|
|
2025-12-16
|
0
|
0
|
0
|
23.10
|
|
2025-12-15
|
2
|
0
|
2
|
23.20
|
|
2025-12-11
|
1
|
0
|
1
|
23.20
|
|
2025-12-10
|
2
|
0
|
2
|
23.30
|
|
2025-12-09
|
1
|
0
|
1
|
23.25
|
|
2025-12-08
|
1
|
0
|
1
|
23.50
|
|
2025-12-05
|
0
|
1
|
-1
|
23.70
|
|
2025-12-04
|
0
|
5
|
-5
|
23.75
|
|
2025-11-28
|
5
|
0
|
5
|
23.45
|
|
2025-11-25
|
0
|
0
|
0
|
23.30
|
|
2025-11-24
|
0
|
1
|
-1
|
23.45
|
|
2025-11-18
|
1
|
0
|
1
|
24.15
|
|
2025-11-17
|
0
|
0
|
0
|
24.70
|
|
2025-11-11
|
0
|
0
|
0
|
25.20
|
|
2025-11-07
|
0
|
0
|
0
|
25.40
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-10-29
|
0
|
0
|
0
|
25.85
|
|
2025-10-28
|
0
|
0
|
0
|
25.55
|
|
2025-10-23
|
1
|
0
|
1
|
26.10
|
|
2025-10-17
|
0
|
0
|
0
|
25.15
|
|
2025-10-16
|
0
|
0
|
0
|
25.15
|
|
2025-10-15
|
1
|
0
|
1
|
25.10
|
|
2025-10-13
|
0
|
0
|
0
|
25.70
|
|
2025-10-09
|
0
|
0
|
0
|
26.05
|
|
2025-10-07
|
1
|
0
|
1
|
26.20
|
|
2025-10-02
|
0
|
0
|
0
|
26.00
|
|
2025-09-25
|
1
|
0
|
1
|
26.25
|
|
2025-09-24
|
0
|
0
|
0
|
26.30
|
|
2025-09-16
|
0
|
2
|
-2
|
25.50
|
|
2025-09-15
|
1
|
0
|
1
|
25.50
|
|
2025-09-05
|
0
|
0
|
0
|
26.80
|
|
2025-08-07
|
0
|
0
|
0
|
24.95
|
|
2025-08-04
|
0
|
0
|
0
|
24.50
|
|
2025-07-30
|
0
|
0
|
0
|
25.00
|
|
2025-07-29
|
1
|
0
|
1
|
25.05
|
|
2025-07-28
|
0
|
0
|
0
|
25.20
|
|
2025-07-24
|
0
|
0
|
0
|
24.70
|
|
2025-07-22
|
0
|
0
|
0
|
24.55
|
|
2025-07-18
|
0
|
0
|
0
|
24.65
|
|
2025-07-16
|
0
|
0
|
0
|
24.70
|
|
2025-07-15
|
0
|
1
|
-1
|
24.40
|
|
2025-07-14
|
0
|
0
|
0
|
24.35
|
|
2025-07-10
|
0
|
0
|
0
|
23.80
|
|
2025-07-09
|
1
|
2
|
-1
|
24.50
|
|
2025-07-03
|
0
|
0
|
0
|
24.65
|
|
2025-07-02
|
0
|
0
|
0
|
24.50
|
|
2025-07-01
|
0
|
0
|
0
|
24.55
|
|
2025-06-27
|
1
|
0
|
1
|
24.30
|
|
2025-06-24
|
0
|
0
|
0
|
24.40
|
|
2025-06-18
|
1
|
0
|
1
|
24.70
|
|
2025-06-13
|
0
|
0
|
0
|
24.85
|
|
2025-06-09
|
2
|
0
|
2
|
24.80
|
|
2025-06-04
|
0
|
0
|
0
|
25.20
|
|
2025-06-02
|
0
|
0
|
0
|
25.05
|
|
2025-05-29
|
0
|
0
|
0
|
25.65
|
|
2025-05-27
|
1
|
0
|
1
|
25.70
|
|
2025-05-23
|
0
|
0
|
0
|
25.80
|
|
2025-05-22
|
0
|
0
|
0
|
25.75
|
|
2025-05-20
|
0
|
0
|
0
|
26.00
|
|
2025-05-16
|
1
|
0
|
1
|
26.15
|
|
2025-05-14
|
0
|
9
|
-9
|
26.20
|
|
2025-05-12
|
1
|
0
|
1
|
26.15
|
|
2025-05-08
|
2
|
0
|
2
|
25.90
|
|
2025-05-07
|
0
|
0
|
0
|
25.65
|
|
2025-04-25
|
1
|
0
|
1
|
25.60
|
|
2025-04-24
|
1
|
0
|
1
|
25.00
|
|
2025-04-18
|
0
|
0
|
0
|
25.40
|
|
2025-04-17
|
0
|
1
|
-1
|
25.35
|
|
2025-04-16
|
1
|
0
|
1
|
25.25
|
|
2025-04-10
|
3
|
0
|
3
|
24.90
|
|
2025-04-08
|
0
|
8
|
-8
|
25.05
|
|
2025-04-02
|
0
|
0
|
0
|
30.50
|
|
2025-03-31
|
4
|
0
|
4
|
30.65
|
|
2025-03-28
|
3
|
0
|
3
|
31.20
|
|
2025-03-27
|
1
|
0
|
1
|
31.75
|
|
2025-03-20
|
0
|
0
|
0
|
31.90
|
|
2025-03-19
|
2
|
0
|
2
|
31.75
|
|
2025-03-18
|
1
|
0
|
1
|
31.85
|
|
2025-03-17
|
1
|
0
|
1
|
31.70
|
|
2025-03-14
|
0
|
0
|
0
|
31.85
|
|
2025-03-11
|
1
|
0
|
1
|
31.95
|
|
2025-03-10
|
1
|
0
|
1
|
31.90
|
|
2025-03-07
|
0
|
0
|
0
|
32.15
|
|
2025-03-05
|
0
|
0
|
0
|
32.00
|
|
2025-02-25
|
1
|
0
|
1
|
32.85
|
|
2025-02-24
|
0
|
0
|
0
|
32.95
|
|
2025-02-21
|
0
|
0
|
0
|
32.90
|
|
2025-02-19
|
1
|
0
|
1
|
32.85
|
|
2025-02-18
|
1
|
0
|
1
|
32.65
|
|
2025-02-11
|
1
|
0
|
1
|
32.45
|
|
2025-02-10
|
1
|
0
|
1
|
31.90
|
|
2025-02-04
|
1
|
0
|
1
|
31.65
|
|
2025-01-22
|
0
|
0
|
0
|
32.20
|
|
2025-01-20
|
0
|
0
|
0
|
32.45
|
|
2025-01-15
|
0
|
1
|
-1
|
31.75
|
|
2025-01-09
|
0
|
0
|
0
|
32.80
|
|
2025-01-08
|
0
|
0
|
0
|
33.00
|
|
2025-01-07
|
0
|
0
|
0
|
32.95
|
|
2025-01-02
|
0
|
0
|
0
|
33.00
|
|
2024-12-26
|
0
|
0
|
0
|
33.25
|
|
2024-12-24
|
0
|
0
|
0
|
33.40
|
|
2024-12-23
|
0
|
0
|
0
|
33.20
|
|
2024-12-20
|
0
|
0
|
0
|
33.10
|
|
2024-12-19
|
1
|
0
|
1
|
33.10
|
|
2024-12-12
|
1
|
0
|
1
|
33.80
|
|
2024-12-03
|
0
|
0
|
0
|
33.15
|
|
2024-11-29
|
0
|
1
|
-1
|
33.00
|
|
2024-11-27
|
0
|
0
|
0
|
33.75
|
|
2024-11-22
|
0
|
0
|
0
|
34.00
|
|
2024-11-21
|
0
|
0
|
0
|
33.70
|
|
2024-11-18
|
0
|
1
|
-1
|
33.20
|
|
2024-11-15
|
0
|
0
|
0
|
33.35
|
|
2024-11-11
|
4
|
0
|
4
|
33.75
|
|
2024-11-07
|
0
|
1
|
-1
|
36.00
|
|
2024-11-06
|
0
|
1
|
-1
|
36.00
|
|
2024-10-16
|
0
|
0
|
0
|
34.45
|
|
2024-10-14
|
0
|
0
|
0
|
34.35
|
|
2024-10-09
|
0
|
28
|
-28
|
34.25
|
|
2024-10-08
|
0
|
0
|
0
|
34.45
|
|
2024-10-07
|
0
|
2
|
-2
|
34.60
|
|
2024-10-01
|
0
|
0
|
0
|
34.95
|
|
2024-09-24
|
9
|
3
|
6
|
34.35
|
|
2024-09-20
|
0
|
0
|
0
|
33.50
|
|
2024-09-13
|
2
|
0
|
2
|
33.10
|
|
2024-09-10
|
0
|
6
|
-6
|
33.05
|
|
2024-09-09
|
1
|
15
|
-14
|
33.00
|
|
2024-09-06
|
1
|
30
|
-29
|
33.20
|
|
2024-09-04
|
4
|
0
|
4
|
33.20
|
|
2024-09-03
|
1
|
0
|
1
|
33.75
|
|
2024-08-29
|
0
|
0
|
0
|
33.75
|
|
2024-08-19
|
1
|
0
|
1
|
33.85
|
|
2024-08-16
|
1
|
0
|
1
|
33.80
|
|
2024-08-12
|
0
|
3
|
-3
|
34.30
|
|
2024-08-08
|
0
|
2
|
-2
|
32.80
|
|
2024-08-05
|
4
|
0
|
4
|
32.00
|
|
2024-08-02
|
2
|
0
|
2
|
33.70
|
| 合計 | 298 | 160 | 138 | |
