| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
28
|
-16
|
92.90
|
|
2026-07-16
|
26
|
5
|
21
|
99.20
|
|
2026-07-09
|
1
|
0
|
1
|
86.50
|
|
2026-06-26
|
1
|
0
|
1
|
84.70
|
|
2026-06-25
|
2
|
1
|
1
|
85.80
|
|
2026-06-04
|
0
|
2
|
-2
|
84.50
|
|
2026-05-27
|
2
|
0
|
2
|
82.30
|
|
2026-05-14
|
0
|
5
|
-5
|
83.40
|
|
2026-04-27
|
6
|
0
|
6
|
82.20
|
|
2026-04-23
|
5
|
0
|
5
|
83.40
|
|
2026-04-22
|
2
|
0
|
2
|
84.70
|
|
2026-02-26
|
0
|
10
|
-10
|
93.20
|
|
2026-02-24
|
5
|
0
|
5
|
94.40
|
|
2026-02-23
|
9
|
0
|
9
|
93.50
|
|
2026-02-09
|
3
|
0
|
3
|
91.20
|
|
2026-02-06
|
4
|
0
|
4
|
90.70
|
|
2026-01-26
|
0
|
1
|
-1
|
94.20
|
|
2026-01-05
|
1
|
9
|
-8
|
88.30
|
|
2025-12-31
|
1
|
0
|
1
|
90.70
|
|
2025-12-30
|
5
|
0
|
5
|
90.40
|
|
2025-12-18
|
0
|
1
|
-1
|
88.10
|
|
2025-12-17
|
2
|
0
|
2
|
87.90
|
|
2025-12-16
|
1
|
0
|
1
|
89.00
|
|
2025-12-12
|
0
|
1
|
-1
|
89.90
|
|
2025-12-11
|
2
|
0
|
2
|
89.70
|
|
2025-12-08
|
0
|
2
|
-2
|
91.30
|
|
2025-12-05
|
1
|
4
|
-3
|
91.10
|
|
2025-11-24
|
0
|
0
|
0
|
89.80
|
|
2025-11-17
|
4
|
0
|
4
|
90.50
|
|
2025-11-14
|
6
|
0
|
6
|
91.30
|
|
2025-11-12
|
1
|
0
|
1
|
88.10
|
|
2025-11-04
|
1
|
0
|
1
|
88.80
|
|
2025-10-31
|
1
|
0
|
1
|
90.10
|
|
2025-10-30
|
1
|
3
|
-2
|
90.30
|
|
2025-10-23
|
0
|
4
|
-4
|
92.40
|
|
2025-10-15
|
4
|
0
|
4
|
91.80
|
|
2025-10-09
|
1
|
0
|
1
|
88.80
|
|
2025-10-01
|
1
|
0
|
1
|
86.30
|
|
2025-09-05
|
2
|
0
|
2
|
93.30
|
|
2025-08-29
|
2
|
0
|
2
|
93.10
|
|
2025-08-27
|
3
|
1
|
2
|
94.30
|
|
2025-08-22
|
2
|
0
|
2
|
92.30
|
|
2025-08-21
|
1
|
0
|
1
|
92.90
|
|
2025-08-08
|
0
|
3
|
-3
|
94.80
|
|
2025-08-06
|
1
|
0
|
1
|
93.60
|
|
2025-07-28
|
2
|
0
|
2
|
95.90
|
|
2025-07-23
|
4
|
1
|
3
|
96.50
|
|
2025-07-22
|
1
|
0
|
1
|
91.30
|
|
2025-07-10
|
1
|
0
|
1
|
93.40
|
|
2025-07-09
|
0
|
0
|
0
|
93.40
|
|
2025-07-04
|
0
|
1
|
-1
|
96.40
|
|
2025-07-02
|
1
|
0
|
1
|
95.80
|
|
2025-06-23
|
1
|
0
|
1
|
88.90
|
|
2025-06-16
|
2
|
4
|
-2
|
91.50
|
|
2025-06-13
|
8
|
3
|
5
|
91.70
|
|
2025-06-12
|
1
|
0
|
1
|
94.80
|
|
2025-06-10
|
2
|
0
|
2
|
96.60
|
|
2025-05-29
|
0
|
3
|
-3
|
100.00
|
|
2025-05-26
|
0
|
3
|
-3
|
99.70
|
|
2025-05-23
|
2
|
0
|
2
|
100.50
|
|
2025-05-22
|
3
|
0
|
3
|
101.50
|
|
2025-04-22
|
3
|
0
|
3
|
91.30
|
|
2025-04-16
|
5
|
3
|
2
|
95.10
|
|
2025-03-11
|
2
|
7
|
-5
|
127.50
|
|
2025-01-21
|
0
|
1
|
-1
|
125.00
|
|
2025-01-16
|
4
|
3
|
1
|
125.00
|
|
2025-01-08
|
1
|
3
|
-2
|
118.50
|
|
2025-01-06
|
0
|
9
|
-9
|
119.50
|
|
2025-01-03
|
1
|
3
|
-2
|
117.50
|
|
2024-12-25
|
0
|
8
|
-8
|
122.50
|
|
2024-12-09
|
5
|
0
|
5
|
123.00
|
|
2024-12-06
|
1
|
0
|
1
|
125.00
|
|
2024-11-27
|
3
|
0
|
3
|
126.00
|
|
2024-11-19
|
4
|
2
|
2
|
127.00
|
|
2024-11-18
|
2
|
0
|
2
|
127.50
|
|
2024-11-07
|
0
|
1
|
-1
|
134.50
|
|
2024-10-23
|
1
|
0
|
1
|
139.00
|
|
2024-09-24
|
1
|
0
|
1
|
157.00
|
|
2024-09-05
|
0
|
2
|
-2
|
155.00
|
|
2024-08-28
|
0
|
4
|
-4
|
155.50
|
|
2024-08-27
|
1
|
5
|
-4
|
156.50
|
|
2024-08-16
|
1
|
0
|
1
|
144.50
|
|
2024-07-31
|
1
|
8
|
-7
|
147.00
|
|
2024-07-29
|
1
|
0
|
1
|
141.00
|
| 合計 | 187 | 154 | 33 | |
