| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
89.10
|
|
2026-07-08
|
1
|
0
|
1
|
89.20
|
|
2026-07-07
|
2
|
0
|
2
|
89.70
|
|
2026-06-25
|
8
|
5
|
3
|
90.30
|
|
2026-06-24
|
1
|
5
|
-4
|
96.60
|
|
2026-06-23
|
5
|
0
|
5
|
96.30
|
|
2026-06-22
|
1
|
0
|
1
|
97.60
|
|
2026-06-12
|
0
|
1
|
-1
|
96.20
|
|
2026-05-25
|
7
|
1
|
6
|
93.30
|
|
2026-05-20
|
1
|
0
|
1
|
94.50
|
|
2026-05-15
|
0
|
1
|
-1
|
95.20
|
|
2026-05-13
|
0
|
1
|
-1
|
96.40
|
|
2026-05-07
|
3
|
0
|
3
|
96.20
|
|
2026-05-06
|
0
|
1
|
-1
|
96.90
|
|
2026-05-05
|
0
|
1
|
-1
|
97.00
|
|
2026-05-04
|
0
|
2
|
-2
|
97.30
|
|
2026-04-28
|
1
|
0
|
1
|
97.10
|
|
2026-04-21
|
0
|
7
|
-7
|
99.20
|
|
2026-04-17
|
1
|
0
|
1
|
99.00
|
|
2026-04-16
|
2
|
0
|
2
|
98.50
|
|
2026-04-07
|
1
|
0
|
1
|
97.00
|
|
2026-04-02
|
1
|
1
|
0
|
97.60
|
|
2026-04-01
|
1
|
0
|
1
|
97.20
|
|
2026-03-16
|
0
|
13
|
-13
|
98.00
|
|
2026-03-12
|
13
|
0
|
13
|
99.50
|
|
2026-03-04
|
3
|
0
|
3
|
97.30
|
|
2026-02-24
|
1
|
0
|
1
|
97.70
|
|
2026-02-11
|
1
|
0
|
1
|
98.90
|
|
2026-01-23
|
0
|
0
|
0
|
100.00
|
|
2026-01-22
|
0
|
2
|
-2
|
99.80
|
|
2026-01-21
|
2
|
0
|
2
|
98.80
|
|
2026-01-20
|
0
|
1
|
-1
|
99.80
|
|
2026-01-08
|
0
|
1
|
-1
|
99.60
|
|
2026-01-02
|
1
|
0
|
1
|
101.00
|
|
2025-12-22
|
0
|
2
|
-2
|
103.50
|
|
2025-12-15
|
0
|
3
|
-3
|
101.50
|
|
2025-12-10
|
0
|
1
|
-1
|
98.50
|
|
2025-11-17
|
2
|
0
|
2
|
97.00
|
|
2025-11-13
|
0
|
2
|
-2
|
98.10
|
|
2025-11-07
|
0
|
0
|
0
|
95.30
|
|
2025-11-03
|
1
|
0
|
1
|
96.30
|
|
2025-10-17
|
1
|
0
|
1
|
98.20
|
|
2025-10-16
|
1
|
0
|
1
|
98.20
|
|
2025-10-14
|
4
|
2
|
2
|
95.80
|
|
2025-10-08
|
0
|
3
|
-3
|
99.10
|
|
2025-10-07
|
1
|
5
|
-4
|
99.90
|
|
2025-09-26
|
25
|
4
|
21
|
97.40
|
|
2025-09-25
|
3
|
0
|
3
|
103.00
|
|
2025-09-22
|
3
|
5
|
-2
|
106.00
|
|
2025-09-18
|
0
|
1
|
-1
|
110.00
|
|
2025-09-15
|
2
|
0
|
2
|
109.50
|
|
2025-09-10
|
0
|
2
|
-2
|
111.50
|
|
2025-09-01
|
3
|
0
|
3
|
111.50
|
|
2025-08-26
|
1
|
0
|
1
|
113.00
|
|
2025-08-22
|
2
|
0
|
2
|
113.00
|
|
2025-08-18
|
2
|
0
|
2
|
116.00
|
|
2025-08-15
|
3
|
0
|
3
|
119.50
|
|
2025-08-13
|
0
|
2
|
-2
|
119.50
|
|
2025-08-12
|
4
|
0
|
4
|
121.00
|
|
2025-08-08
|
15
|
3
|
12
|
125.00
|
|
2025-08-05
|
0
|
3
|
-3
|
136.00
|
|
2025-08-04
|
0
|
2
|
-2
|
136.50
|
|
2025-07-29
|
3
|
0
|
3
|
128.00
|
|
2025-07-28
|
1
|
0
|
1
|
130.00
|
|
2025-07-23
|
2
|
0
|
2
|
135.00
|
|
2025-07-21
|
0
|
1
|
-1
|
139.00
|
|
2025-07-17
|
1
|
9
|
-8
|
139.00
|
|
2025-07-16
|
0
|
2
|
-2
|
141.00
|
|
2025-07-15
|
1
|
0
|
1
|
138.50
|
|
2025-07-11
|
0
|
1
|
-1
|
140.00
|
|
2025-07-08
|
0
|
9
|
-9
|
138.50
|
|
2025-07-03
|
2
|
0
|
2
|
142.50
|
|
2025-07-02
|
1
|
0
|
1
|
140.50
|
|
2025-06-30
|
5
|
0
|
5
|
143.50
|
|
2025-06-25
|
2
|
5
|
-3
|
150.50
|
|
2025-06-16
|
3
|
1
|
2
|
155.50
|
|
2025-06-12
|
0
|
2
|
-2
|
162.50
|
|
2025-05-29
|
5
|
0
|
5
|
160.00
|
|
2025-05-21
|
0
|
6
|
-6
|
160.00
|
|
2025-05-08
|
0
|
14
|
-14
|
141.50
|
|
2025-05-02
|
11
|
0
|
11
|
138.50
|
|
2025-04-30
|
15
|
0
|
15
|
139.50
|
|
2025-04-29
|
11
|
0
|
11
|
137.00
|
|
2025-04-28
|
4
|
1
|
3
|
130.00
|
|
2025-04-24
|
0
|
2
|
-2
|
124.50
|
|
2025-04-22
|
4
|
0
|
4
|
119.00
|
|
2025-04-21
|
1
|
0
|
1
|
122.00
|
|
2025-04-17
|
1
|
0
|
1
|
119.50
|
|
2025-04-02
|
2
|
0
|
2
|
134.50
|
|
2025-03-20
|
4
|
0
|
4
|
139.50
|
|
2025-03-05
|
0
|
1
|
-1
|
140.00
|
|
2025-02-27
|
10
|
0
|
10
|
138.50
|
|
2025-02-26
|
4
|
0
|
4
|
141.00
|
|
2025-02-25
|
4
|
0
|
4
|
143.00
|
|
2025-02-17
|
9
|
0
|
9
|
142.50
|
|
2025-02-06
|
2
|
0
|
2
|
126.00
|
|
2025-01-22
|
0
|
1
|
-1
|
111.00
|
|
2025-01-08
|
5
|
0
|
5
|
109.00
|
|
2024-12-19
|
1
|
0
|
1
|
109.00
|
|
2024-12-16
|
1
|
0
|
1
|
109.50
|
|
2024-12-12
|
1
|
0
|
1
|
111.00
|
|
2024-11-06
|
0
|
9
|
-9
|
106.50
|
|
2024-11-05
|
9
|
0
|
9
|
107.00
|
|
2024-10-25
|
0
|
1
|
-1
|
102.00
|
|
2024-10-18
|
1
|
0
|
1
|
100.50
|
|
2024-10-14
|
1
|
0
|
1
|
100.50
|
|
2024-10-09
|
0
|
0
|
0
|
100.00
|
|
2024-10-08
|
1
|
0
|
1
|
101.00
|
|
2024-10-04
|
0
|
5
|
-5
|
100.50
|
|
2024-09-24
|
0
|
1
|
-1
|
100.00
|
|
2024-09-04
|
0
|
2
|
-2
|
99.50
|
|
2024-08-22
|
0
|
0
|
0
|
98.10
|
|
2024-08-16
|
0
|
1
|
-1
|
97.30
|
|
2024-08-15
|
5
|
0
|
5
|
96.30
|
|
2024-08-14
|
1
|
1
|
0
|
97.00
|
|
2024-08-06
|
2
|
0
|
2
|
94.00
|
|
2024-08-05
|
5
|
11
|
-6
|
93.20
|
|
2024-08-02
|
2
|
3
|
-1
|
97.60
|
|
2024-07-31
|
0
|
2
|
-2
|
95.60
|
|
2024-07-30
|
1
|
0
|
1
|
95.60
|
|
2024-07-29
|
1
|
0
|
1
|
96.00
|
|
2024-07-26
|
0
|
9
|
-9
|
96.00
|
| 合計 | 275 | 184 | 91 | |
