| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
52.60
|
|
2026-07-20
|
3
|
11
|
-8
|
53.80
|
|
2026-07-17
|
0
|
30
|
-30
|
54.00
|
|
2026-07-16
|
0
|
20
|
-20
|
57.60
|
|
2026-06-15
|
4
|
0
|
4
|
36.05
|
|
2026-05-20
|
0
|
7
|
-7
|
32.20
|
|
2026-05-11
|
2
|
0
|
2
|
22.35
|
|
2026-04-14
|
0
|
4
|
-4
|
24.25
|
|
2026-03-26
|
0
|
1
|
-1
|
24.05
|
|
2026-03-23
|
2
|
1
|
1
|
24.25
|
|
2026-03-20
|
1
|
4
|
-3
|
25.00
|
|
2026-03-18
|
0
|
3
|
-3
|
25.30
|
|
2026-02-26
|
0
|
5
|
-5
|
26.35
|
|
2026-02-25
|
0
|
3
|
-3
|
26.65
|
|
2026-02-23
|
0
|
7
|
-7
|
28.00
|
|
2026-02-11
|
0
|
10
|
-10
|
27.90
|
|
2026-02-09
|
2
|
0
|
2
|
28.05
|
|
2026-02-05
|
0
|
23
|
-23
|
28.80
|
|
2026-02-03
|
9
|
2
|
7
|
28.60
|
|
2026-02-02
|
2
|
40
|
-38
|
29.75
|
|
2026-01-30
|
0
|
6
|
-6
|
30.95
|
|
2026-01-26
|
0
|
3
|
-3
|
31.85
|
|
2026-01-23
|
4
|
0
|
4
|
31.00
|
|
2026-01-19
|
1
|
4
|
-3
|
32.00
|
|
2026-01-16
|
0
|
5
|
-5
|
31.60
|
|
2026-01-15
|
17
|
0
|
17
|
31.20
|
|
2026-01-13
|
21
|
0
|
21
|
32.45
|
|
2026-01-12
|
5
|
0
|
5
|
35.25
|
|
2026-01-09
|
3
|
0
|
3
|
36.50
|
|
2026-01-07
|
1
|
0
|
1
|
36.00
|
|
2025-12-31
|
1
|
0
|
1
|
36.15
|
|
2025-12-26
|
1
|
0
|
1
|
37.10
|
|
2025-12-24
|
3
|
0
|
3
|
37.00
|
|
2025-12-17
|
2
|
0
|
2
|
37.00
|
|
2025-11-27
|
0
|
1
|
-1
|
38.60
|
|
2025-11-25
|
2
|
0
|
2
|
37.75
|
|
2025-11-20
|
4
|
0
|
4
|
37.75
|
|
2025-11-19
|
1
|
0
|
1
|
37.85
|
|
2025-11-18
|
0
|
1
|
-1
|
38.15
|
|
2025-11-13
|
1
|
0
|
1
|
38.70
|
|
2025-11-10
|
2
|
0
|
2
|
38.70
|
|
2025-11-06
|
1
|
0
|
1
|
38.70
|
|
2025-10-30
|
1
|
0
|
1
|
38.70
|
|
2025-10-29
|
2
|
0
|
2
|
38.70
|
|
2025-10-22
|
1
|
0
|
1
|
39.15
|
|
2025-10-16
|
4
|
0
|
4
|
39.00
|
|
2025-10-14
|
7
|
0
|
7
|
38.70
|
|
2025-10-13
|
6
|
0
|
6
|
39.25
|
|
2025-09-25
|
0
|
2
|
-2
|
42.95
|
|
2025-09-16
|
2
|
0
|
2
|
40.00
|
|
2025-09-12
|
1
|
0
|
1
|
39.90
|
|
2025-09-11
|
4
|
0
|
4
|
39.55
|
|
2025-09-10
|
6
|
0
|
6
|
40.10
|
|
2025-09-09
|
5
|
0
|
5
|
40.10
|
|
2025-09-04
|
0
|
1
|
-1
|
39.15
|
|
2025-07-22
|
9
|
17
|
-8
|
40.05
|
|
2025-06-26
|
1
|
10
|
-9
|
41.85
|
|
2025-06-05
|
2
|
0
|
2
|
40.30
|
|
2025-05-29
|
1
|
0
|
1
|
41.35
|
|
2025-05-27
|
0
|
0
|
0
|
41.00
|
|
2025-04-29
|
0
|
12
|
-12
|
44.80
|
|
2025-04-23
|
0
|
6
|
-6
|
41.80
|
|
2025-03-20
|
1
|
0
|
1
|
53.00
|
|
2025-02-27
|
0
|
2
|
-2
|
56.80
|
|
2025-02-19
|
0
|
5
|
-5
|
62.00
|
|
2025-01-14
|
1
|
0
|
1
|
57.50
|
|
2025-01-02
|
0
|
0
|
0
|
61.00
|
|
2024-12-09
|
0
|
1
|
-1
|
62.20
|
|
2024-11-29
|
6
|
8
|
-2
|
61.80
|
|
2024-11-26
|
7
|
2
|
5
|
64.30
|
|
2024-11-11
|
1
|
0
|
1
|
57.90
|
|
2024-11-04
|
0
|
1
|
-1
|
59.70
|
|
2024-10-28
|
1
|
0
|
1
|
60.40
|
|
2024-10-21
|
6
|
0
|
6
|
62.70
|
|
2024-10-17
|
5
|
0
|
5
|
63.60
|
|
2024-10-16
|
7
|
3
|
4
|
64.00
|
|
2024-10-11
|
0
|
2
|
-2
|
64.00
|
|
2024-10-08
|
10
|
0
|
10
|
64.40
|
|
2024-09-20
|
0
|
1
|
-1
|
67.00
|
|
2024-09-13
|
1
|
0
|
1
|
65.40
|
|
2024-09-12
|
0
|
1
|
-1
|
65.30
|
|
2024-07-30
|
1
|
0
|
1
|
67.20
|
|
2024-07-26
|
2
|
0
|
2
|
68.00
|
| 合計 | 196 | 275 | -79 | |
