點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

士開 (5324) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.7% (11/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 8.6%
10日大漲率 11.4%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
4
0
4
12.00
2026-07-16
3
0
3
12.20
2026-07-14
1
0
1
12.05
2026-07-13
2
0
2
12.05
2026-07-09
1
0
1
12.05
2026-06-25
2
1
1
12.10
2026-06-09
0
8
-8
12.10
2026-06-04
0
6
-6
12.00
2026-05-29
1
0
1
11.90
2026-05-06
1
0
1
10.60
2026-04-30
2
0
2
10.65
2026-04-07
0
10
-10
12.00
2026-03-26
0
20
-20
11.40
2026-03-06
0
0
0
10.10
2026-03-03
0
2
-2
10.15
2026-02-09
0
3
-3
10.75
2026-02-06
4
0
4
10.55
2026-02-02
10
0
10
11.45
2026-01-26
3
8
-5
11.10
2025-12-19
0
1
-1
10.50
2025-11-26
0
2
-2
10.65
2025-11-11
0
10
-10
10.65
2025-11-07
0
3
-3
10.75
2025-10-30
20
0
20
11.05
2025-09-25
0
0
0
10.75
2025-09-15
0
0
0
10.50
2025-09-10
0
1
-1
10.45
2025-09-09
0
3
-3
10.55
2025-08-29
2
0
2
10.65
2025-08-19
2
0
2
10.85
2025-08-05
0
1
-1
11.10
2025-07-29
2
0
2
11.05
2025-07-25
3
0
3
11.15
2025-07-23
0
5
-5
11.40
2025-07-17
2
0
2
11.45
2025-07-02
2
30
-28
11.55
2025-07-01
0
10
-10
11.65
2025-06-25
4
0
4
11.50
2025-06-23
15
0
15
11.30
2025-06-20
7
1
6
11.50
2025-06-18
0
11
-11
11.65
2025-06-17
1
42
-41
11.70
2025-06-10
8
19
-11
11.35
2025-06-09
15
0
15
11.25
2025-06-04
6
0
6
11.90
2025-06-03
8
1
7
11.95
2025-06-02
15
2
13
12.05
2025-05-08
0
0
0
10.75
2025-05-07
3
14
-11
10.80
2025-05-06
9
0
9
10.80
2025-05-05
10
0
10
11.20
2025-04-29
2
0
2
10.55
2025-03-19
0
1
-1
11.45
2025-03-14
0
2
-2
11.50
2025-03-13
0
2
-2
11.50
2025-02-21
3
0
3
12.15
2025-01-22
2
0
2
11.80
2024-12-17
0
8
-8
13.00
2024-12-03
2
32
-30
12.90
2024-11-12
0
20
-20
11.90
2024-10-30
0
35
-35
11.65
2024-10-25
0
3
-3
12.00
2024-10-24
3
0
3
11.95
2024-10-07
0
2
-2
11.95
2024-09-30
4
0
4
11.80
2024-09-18
0
10
-10
12.45
合計 184 329 -145