| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
188.50
|
|
2026-07-20
|
0
|
1
|
-1
|
188.50
|
|
2026-07-17
|
3
|
0
|
3
|
188.00
|
|
2026-07-15
|
0
|
0
|
0
|
189.50
|
|
2026-07-08
|
0
|
1
|
-1
|
189.00
|
|
2026-07-01
|
0
|
1
|
-1
|
188.50
|
|
2026-06-24
|
1
|
3
|
-2
|
189.00
|
|
2026-06-22
|
0
|
0
|
0
|
189.00
|
|
2026-06-12
|
0
|
0
|
0
|
189.00
|
|
2026-06-10
|
1
|
0
|
1
|
188.50
|
|
2026-06-09
|
0
|
1
|
-1
|
189.00
|
|
2026-05-28
|
0
|
1
|
-1
|
186.50
|
|
2026-05-26
|
0
|
2
|
-2
|
187.50
|
|
2026-05-22
|
1
|
0
|
1
|
188.00
|
|
2026-05-15
|
2
|
0
|
2
|
189.50
|
|
2026-05-11
|
0
|
3
|
-3
|
189.50
|
|
2026-04-28
|
0
|
0
|
0
|
189.50
|
|
2026-04-27
|
0
|
3
|
-3
|
190.00
|
|
2026-04-24
|
2
|
0
|
2
|
190.00
|
|
2026-04-22
|
0
|
1
|
-1
|
190.00
|
|
2026-04-10
|
0
|
0
|
0
|
190.50
|
|
2026-04-09
|
0
|
1
|
-1
|
190.00
|
|
2026-04-02
|
0
|
0
|
0
|
190.00
|
|
2026-03-31
|
0
|
0
|
0
|
189.50
|
|
2026-03-30
|
0
|
0
|
0
|
189.50
|
|
2026-03-26
|
1
|
0
|
1
|
190.00
|
|
2026-03-25
|
0
|
0
|
0
|
190.00
|
|
2026-03-20
|
0
|
0
|
0
|
190.50
|
|
2026-03-03
|
2
|
0
|
2
|
195.00
|
|
2026-02-25
|
0
|
1
|
-1
|
196.00
|
|
2026-02-06
|
1
|
0
|
1
|
194.50
|
|
2026-02-04
|
0
|
3
|
-3
|
193.50
|
|
2026-02-02
|
0
|
3
|
-3
|
191.00
|
|
2026-01-28
|
2
|
0
|
2
|
190.00
|
|
2026-01-27
|
0
|
0
|
0
|
191.00
|
|
2026-01-26
|
0
|
2
|
-2
|
191.00
|
|
2026-01-23
|
1
|
1
|
0
|
190.50
|
|
2026-01-22
|
3
|
1
|
2
|
190.50
|
|
2026-01-20
|
0
|
0
|
0
|
191.50
|
|
2026-01-19
|
0
|
2
|
-2
|
191.00
|
|
2026-01-15
|
0
|
4
|
-4
|
191.00
|
|
2026-01-14
|
1
|
2
|
-1
|
190.50
|
|
2026-01-13
|
3
|
0
|
3
|
190.50
|
|
2026-01-12
|
5
|
3
|
2
|
190.50
|
|
2026-01-09
|
4
|
2
|
2
|
191.00
|
|
2026-01-08
|
2
|
1
|
1
|
191.00
|
|
2026-01-05
|
0
|
3
|
-3
|
190.50
|
|
2025-12-31
|
2
|
3
|
-1
|
192.00
|
|
2025-12-17
|
0
|
1
|
-1
|
191.50
|
|
2025-12-11
|
0
|
3
|
-3
|
192.00
|
|
2025-12-08
|
0
|
1
|
-1
|
191.50
|
|
2025-12-05
|
3
|
1
|
2
|
192.00
|
|
2025-12-03
|
1
|
0
|
1
|
192.00
|
|
2025-11-26
|
0
|
1
|
-1
|
191.50
|
|
2025-11-25
|
0
|
0
|
0
|
190.50
|
|
2025-11-19
|
1
|
3
|
-2
|
190.00
|
|
2025-11-18
|
0
|
4
|
-4
|
190.00
|
|
2025-11-17
|
4
|
1
|
3
|
190.50
|
|
2025-11-13
|
1
|
2
|
-1
|
191.50
|
|
2025-11-12
|
5
|
2
|
3
|
191.50
|
|
2025-11-11
|
2
|
1
|
1
|
192.00
|
|
2025-11-10
|
0
|
1
|
-1
|
192.50
|
|
2025-11-07
|
0
|
1
|
-1
|
192.00
|
|
2025-11-06
|
0
|
2
|
-2
|
192.00
|
|
2025-11-05
|
4
|
3
|
1
|
191.50
|
|
2025-11-04
|
1
|
4
|
-3
|
191.50
|
|
2025-11-03
|
3
|
1
|
2
|
191.00
|
|
2025-10-30
|
5
|
3
|
2
|
192.00
|
|
2025-10-29
|
2
|
1
|
1
|
193.00
|
|
2025-10-23
|
1
|
1
|
0
|
193.50
|
|
2025-10-21
|
2
|
3
|
-1
|
192.00
|
|
2025-10-20
|
3
|
0
|
3
|
192.00
|
|
2025-10-17
|
0
|
2
|
-2
|
193.00
|
|
2025-10-15
|
1
|
1
|
0
|
191.00
|
|
2025-10-13
|
4
|
6
|
-2
|
190.50
|
|
2025-10-09
|
5
|
4
|
1
|
191.00
|
|
2025-10-08
|
3
|
2
|
1
|
191.00
|
|
2025-10-07
|
1
|
2
|
-1
|
191.00
|
|
2025-10-03
|
2
|
4
|
-2
|
191.50
|
|
2025-10-02
|
3
|
4
|
-1
|
191.00
|
|
2025-10-01
|
5
|
1
|
4
|
191.00
|
|
2025-09-30
|
1
|
4
|
-3
|
192.50
|
|
2025-09-26
|
5
|
2
|
3
|
191.50
|
|
2025-09-23
|
2
|
6
|
-4
|
192.50
|
|
2025-09-19
|
5
|
2
|
3
|
193.00
|
|
2025-09-18
|
4
|
0
|
4
|
193.50
|
|
2025-09-17
|
0
|
3
|
-3
|
193.50
|
|
2025-09-16
|
1
|
2
|
-1
|
192.00
|
|
2025-09-15
|
5
|
3
|
2
|
192.00
|
|
2025-09-12
|
2
|
8
|
-6
|
192.00
|
|
2025-09-11
|
10
|
5
|
5
|
191.50
|
|
2025-09-09
|
4
|
2
|
2
|
194.50
|
|
2025-09-05
|
2
|
0
|
2
|
196.00
|
|
2025-09-04
|
0
|
4
|
-4
|
196.50
|
|
2025-09-02
|
5
|
0
|
5
|
195.00
|
|
2025-08-29
|
4
|
2
|
2
|
193.50
|
|
2025-08-26
|
1
|
4
|
-3
|
194.00
|
|
2025-08-25
|
10
|
3
|
7
|
194.50
|
|
2025-08-21
|
1
|
2
|
-1
|
194.50
|
|
2025-08-15
|
6
|
4
|
2
|
195.50
|
|
2025-08-11
|
3
|
1
|
2
|
198.50
|
|
2025-07-31
|
0
|
3
|
-3
|
207.00
|
|
2025-07-28
|
1
|
0
|
1
|
207.00
|
|
2025-07-25
|
6
|
0
|
6
|
207.00
|
|
2025-07-23
|
0
|
1
|
-1
|
208.00
|
|
2025-07-15
|
0
|
1
|
-1
|
207.00
|
|
2025-07-14
|
0
|
3
|
-3
|
206.50
|
|
2025-07-11
|
0
|
3
|
-3
|
206.00
|
|
2025-07-10
|
0
|
3
|
-3
|
205.00
|
|
2025-07-02
|
2
|
0
|
2
|
206.50
|
|
2025-06-27
|
1
|
0
|
1
|
206.50
|
|
2025-06-18
|
0
|
1
|
-1
|
204.50
|
|
2025-06-11
|
3
|
0
|
3
|
204.50
|
|
2025-06-06
|
1
|
0
|
1
|
202.50
|
|
2025-06-05
|
1
|
0
|
1
|
204.00
|
|
2025-06-04
|
2
|
0
|
2
|
204.00
|
|
2025-06-03
|
0
|
1
|
-1
|
205.00
|
|
2025-05-26
|
0
|
2
|
-2
|
207.00
|
|
2025-05-23
|
1
|
0
|
1
|
206.50
|
|
2025-05-15
|
0
|
4
|
-4
|
208.00
|
|
2025-05-12
|
3
|
0
|
3
|
208.00
|
|
2025-04-30
|
0
|
6
|
-6
|
208.00
|
|
2025-04-29
|
2
|
0
|
2
|
206.50
|
|
2025-04-25
|
2
|
1
|
1
|
205.00
|
|
2025-04-22
|
0
|
3
|
-3
|
205.00
|
|
2025-04-01
|
1
|
3
|
-2
|
194.50
|
|
2025-03-31
|
2
|
0
|
2
|
193.50
|
|
2025-03-28
|
3
|
0
|
3
|
196.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
0
|
2
|
197.00
|
|
2025-03-13
|
9
|
0
|
9
|
198.00
|
|
2025-03-11
|
0
|
5
|
-5
|
195.50
|
|
2025-03-06
|
1
|
0
|
1
|
192.00
|
|
2025-03-05
|
0
|
0
|
0
|
192.00
|
|
2025-03-04
|
0
|
2
|
-2
|
192.00
|
|
2025-02-21
|
3
|
0
|
3
|
192.00
|
|
2025-02-18
|
2
|
0
|
2
|
192.00
|
|
2025-02-17
|
2
|
0
|
2
|
192.50
|
|
2025-02-11
|
0
|
2
|
-2
|
190.00
|
|
2025-02-10
|
0
|
2
|
-2
|
190.00
|
|
2025-02-06
|
0
|
1
|
-1
|
188.50
|
|
2025-02-05
|
1
|
1
|
0
|
189.00
|
|
2025-02-04
|
0
|
2
|
-2
|
189.00
|
|
2025-02-03
|
2
|
0
|
2
|
188.00
|
|
2025-01-22
|
2
|
1
|
1
|
189.50
|
|
2025-01-20
|
2
|
0
|
2
|
189.50
|
|
2025-01-16
|
2
|
0
|
2
|
189.50
|
|
2025-01-15
|
1
|
0
|
1
|
189.50
|
|
2025-01-14
|
0
|
5
|
-5
|
190.00
|
|
2025-01-13
|
1
|
2
|
-1
|
188.00
|
|
2025-01-09
|
2
|
1
|
1
|
187.50
|
|
2025-01-07
|
1
|
0
|
1
|
187.00
|
|
2025-01-06
|
1
|
4
|
-3
|
187.50
|
|
2024-12-31
|
1
|
3
|
-2
|
186.00
|
|
2024-12-24
|
1
|
0
|
1
|
188.00
|
|
2024-12-19
|
1
|
2
|
-1
|
189.50
|
|
2024-11-27
|
1
|
0
|
1
|
189.50
|
|
2024-11-20
|
0
|
1
|
-1
|
189.50
|
|
2024-11-05
|
0
|
4
|
-4
|
191.00
|
|
2024-11-01
|
1
|
0
|
1
|
188.00
|
|
2024-10-11
|
1
|
0
|
1
|
187.00
|
|
2024-09-12
|
0
|
1
|
-1
|
186.00
|
|
2024-08-21
|
1
|
0
|
1
|
183.00
|
|
2024-08-12
|
0
|
1
|
-1
|
184.50
|
|
2024-08-09
|
0
|
1
|
-1
|
184.50
|
| 合計 | 244 | 249 | -5 | |
