| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
17.60
|
|
2026-07-13
|
3
|
1
|
2
|
19.10
|
|
2026-07-08
|
1
|
0
|
1
|
19.85
|
|
2026-07-07
|
0
|
5
|
-5
|
20.00
|
|
2026-07-03
|
11
|
0
|
11
|
21.05
|
|
2026-06-30
|
0
|
10
|
-10
|
20.50
|
|
2026-06-29
|
2
|
4
|
-2
|
19.50
|
|
2026-06-22
|
2
|
0
|
2
|
20.90
|
|
2026-06-18
|
3
|
0
|
3
|
21.05
|
|
2026-06-17
|
3
|
0
|
3
|
21.20
|
|
2026-06-11
|
3
|
0
|
3
|
22.25
|
|
2026-06-10
|
8
|
0
|
8
|
22.00
|
|
2026-06-08
|
0
|
8
|
-8
|
24.00
|
|
2026-06-02
|
3
|
13
|
-10
|
22.70
|
|
2026-05-25
|
6
|
2
|
4
|
19.90
|
|
2026-05-19
|
0
|
13
|
-13
|
19.60
|
|
2026-05-18
|
2
|
0
|
2
|
19.45
|
|
2026-05-15
|
2
|
15
|
-13
|
19.85
|
|
2026-05-14
|
8
|
2
|
6
|
20.10
|
|
2026-05-13
|
4
|
1
|
3
|
20.05
|
|
2026-05-06
|
0
|
5
|
-5
|
20.50
|
|
2026-05-05
|
2
|
0
|
2
|
18.65
|
|
2026-05-04
|
2
|
0
|
2
|
18.85
|
|
2026-04-24
|
2
|
0
|
2
|
19.25
|
|
2026-04-21
|
0
|
2
|
-2
|
19.20
|
|
2026-04-20
|
0
|
13
|
-13
|
19.00
|
|
2026-04-13
|
0
|
9
|
-9
|
17.50
|
|
2026-03-20
|
5
|
0
|
5
|
21.00
|
|
2026-03-16
|
11
|
0
|
11
|
21.70
|
|
2026-03-13
|
4
|
0
|
4
|
22.10
|
|
2026-03-02
|
9
|
0
|
9
|
23.20
|
|
2026-02-26
|
2
|
9
|
-7
|
23.20
|
|
2026-02-25
|
0
|
4
|
-4
|
22.95
|
|
2026-02-11
|
4
|
0
|
4
|
22.55
|
|
2026-02-02
|
0
|
4
|
-4
|
22.90
|
|
2026-01-05
|
0
|
12
|
-12
|
25.70
|
|
2025-12-18
|
6
|
0
|
6
|
27.80
|
|
2025-12-17
|
0
|
18
|
-18
|
29.80
|
|
2025-11-25
|
2
|
0
|
2
|
28.60
|
|
2025-11-12
|
0
|
4
|
-4
|
30.00
|
|
2025-11-03
|
4
|
7
|
-3
|
30.50
|
|
2025-10-31
|
9
|
5
|
4
|
30.75
|
|
2025-10-22
|
0
|
7
|
-7
|
32.00
|
|
2025-10-15
|
21
|
6
|
15
|
31.95
|
|
2025-10-09
|
1
|
6
|
-5
|
32.25
|
|
2025-10-03
|
0
|
10
|
-10
|
32.00
|
|
2025-10-02
|
4
|
9
|
-5
|
32.70
|
|
2025-09-30
|
3
|
8
|
-5
|
33.15
|
|
2025-09-26
|
32
|
50
|
-18
|
33.65
|
|
2025-09-15
|
11
|
0
|
11
|
33.90
|
|
2025-09-08
|
0
|
6
|
-6
|
37.75
|
|
2025-09-05
|
1
|
9
|
-8
|
37.75
|
|
2025-09-02
|
7
|
1
|
6
|
37.85
|
|
2025-09-01
|
16
|
4
|
12
|
38.50
|
|
2025-08-29
|
0
|
15
|
-15
|
41.75
|
|
2025-08-25
|
8
|
56
|
-48
|
42.15
|
|
2025-08-22
|
91
|
57
|
34
|
42.40
|
|
2025-07-31
|
16
|
1
|
15
|
41.40
|
|
2025-07-23
|
13
|
2
|
11
|
42.60
|
|
2025-07-17
|
30
|
12
|
18
|
44.40
|
|
2025-07-16
|
66
|
32
|
34
|
44.55
|
|
2025-06-30
|
161
|
111
|
50
|
42.60
|
|
2025-06-27
|
33
|
203
|
-170
|
44.20
|
|
2025-06-20
|
24
|
13
|
11
|
41.30
|
|
2025-06-19
|
59
|
14
|
45
|
42.30
|
|
2025-06-18
|
51
|
16
|
35
|
43.80
|
|
2025-06-13
|
324
|
284
|
40
|
44.00
|
|
2025-06-02
|
48
|
66
|
-18
|
41.00
|
|
2025-05-28
|
24
|
50
|
-26
|
42.20
|
|
2025-05-26
|
12
|
30
|
-18
|
44.95
|
|
2025-05-16
|
312
|
202
|
110
|
48.10
|
|
2025-05-13
|
30
|
11
|
19
|
43.45
|
|
2025-05-02
|
70
|
53
|
17
|
46.80
|
|
2025-04-28
|
515
|
453
|
62
|
49.50
|
|
2025-03-11
|
14
|
0
|
14
|
34.65
|
|
2025-03-10
|
28
|
42
|
-14
|
34.70
|
|
2025-02-26
|
5
|
16
|
-11
|
34.70
|
|
2025-02-19
|
22
|
61
|
-39
|
37.30
|
|
2025-02-14
|
19
|
283
|
-264
|
34.05
|
|
2025-02-06
|
333
|
157
|
176
|
32.80
|
|
2025-02-05
|
291
|
251
|
40
|
33.00
|
|
2025-02-04
|
69
|
34
|
35
|
30.00
|
|
2025-01-22
|
3
|
16
|
-13
|
26.00
|
|
2025-01-21
|
6
|
14
|
-8
|
25.85
|
|
2025-01-20
|
24
|
7
|
17
|
26.10
|
|
2025-01-15
|
14
|
2
|
12
|
25.55
|
|
2024-12-31
|
0
|
5
|
-5
|
24.20
|
|
2024-12-26
|
0
|
5
|
-5
|
25.45
|
|
2024-12-23
|
3
|
0
|
3
|
25.60
|
|
2024-12-05
|
2
|
12
|
-10
|
24.80
|
|
2024-12-04
|
0
|
1
|
-1
|
22.55
|
|
2024-11-13
|
3
|
0
|
3
|
24.15
|
|
2024-11-11
|
3
|
0
|
3
|
24.95
|
|
2024-11-08
|
5
|
0
|
5
|
25.00
|
|
2024-11-07
|
0
|
5
|
-5
|
25.65
|
|
2024-11-06
|
1
|
0
|
1
|
25.20
|
|
2024-11-01
|
1
|
0
|
1
|
25.45
|
|
2024-10-24
|
2
|
15
|
-13
|
26.25
|
|
2024-10-09
|
3
|
0
|
3
|
24.75
|
|
2024-09-23
|
2
|
0
|
2
|
26.40
|
|
2024-09-20
|
6
|
0
|
6
|
26.30
|
|
2024-08-29
|
1
|
13
|
-12
|
29.30
|
|
2024-08-28
|
2
|
5
|
-3
|
29.10
|
|
2024-08-23
|
7
|
0
|
7
|
28.60
|
|
2024-08-19
|
2
|
0
|
2
|
28.20
|
|
2024-08-14
|
0
|
5
|
-5
|
27.45
|
|
2024-08-07
|
0
|
9
|
-9
|
27.35
|
|
2024-08-02
|
9
|
0
|
9
|
29.55
|
|
2024-08-01
|
1
|
4
|
-3
|
31.25
|
| 合計 | 2987 | 2927 | 60 | |
