| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
27.40
|
|
2026-07-21
|
0
|
10
|
-10
|
27.40
|
|
2026-07-20
|
4
|
0
|
4
|
26.95
|
|
2026-07-14
|
4
|
0
|
4
|
27.30
|
|
2026-07-09
|
1
|
0
|
1
|
28.05
|
|
2026-07-01
|
3
|
0
|
3
|
27.25
|
|
2026-06-26
|
3
|
0
|
3
|
27.40
|
|
2026-06-09
|
0
|
0
|
0
|
28.00
|
|
2026-06-08
|
0
|
0
|
0
|
27.50
|
|
2026-05-29
|
0
|
1
|
-1
|
27.50
|
|
2026-05-21
|
0
|
1
|
-1
|
27.20
|
|
2026-05-20
|
2
|
0
|
2
|
27.10
|
|
2026-05-07
|
1
|
4
|
-3
|
31.50
|
|
2026-05-04
|
2
|
1
|
1
|
33.05
|
|
2026-04-24
|
8
|
0
|
8
|
36.10
|
|
2026-04-23
|
1
|
4
|
-3
|
36.65
|
|
2026-04-22
|
7
|
2
|
5
|
37.70
|
|
2026-04-16
|
3
|
0
|
3
|
39.65
|
|
2026-04-14
|
1
|
0
|
1
|
41.65
|
|
2026-04-09
|
0
|
1
|
-1
|
41.00
|
|
2026-04-08
|
0
|
0
|
0
|
40.30
|
|
2026-04-01
|
0
|
0
|
0
|
40.60
|
|
2026-03-30
|
1
|
0
|
1
|
40.75
|
|
2026-03-26
|
0
|
0
|
0
|
40.50
|
|
2026-03-19
|
1
|
0
|
1
|
40.60
|
|
2026-03-13
|
0
|
0
|
0
|
41.40
|
|
2026-03-12
|
0
|
0
|
0
|
42.00
|
|
2026-03-09
|
0
|
0
|
0
|
40.70
|
|
2026-03-03
|
1
|
0
|
1
|
41.80
|
|
2026-03-02
|
1
|
0
|
1
|
42.65
|
|
2026-02-11
|
1
|
0
|
1
|
44.45
|
|
2026-02-09
|
0
|
0
|
0
|
44.20
|
|
2026-02-06
|
0
|
0
|
0
|
44.30
|
|
2026-02-03
|
0
|
0
|
0
|
44.55
|
|
2026-02-02
|
0
|
0
|
0
|
44.50
|
|
2026-01-29
|
0
|
7
|
-7
|
44.65
|
|
2026-01-16
|
0
|
0
|
0
|
44.75
|
|
2026-01-13
|
0
|
0
|
0
|
44.75
|
|
2026-01-07
|
0
|
0
|
0
|
48.15
|
|
2026-01-02
|
0
|
0
|
0
|
47.20
|
|
2025-12-31
|
0
|
0
|
0
|
47.50
|
|
2025-12-24
|
0
|
0
|
0
|
44.70
|
|
2025-12-18
|
0
|
0
|
0
|
44.65
|
|
2025-12-15
|
1
|
0
|
1
|
44.35
|
|
2025-12-11
|
1
|
0
|
1
|
44.35
|
|
2025-12-10
|
0
|
0
|
0
|
44.25
|
|
2025-12-04
|
0
|
0
|
0
|
44.60
|
|
2025-12-02
|
0
|
1
|
-1
|
44.30
|
|
2025-11-27
|
0
|
0
|
0
|
44.45
|
|
2025-11-25
|
0
|
0
|
0
|
44.30
|
|
2025-11-24
|
0
|
0
|
0
|
44.05
|
|
2025-11-21
|
1
|
0
|
1
|
43.95
|
|
2025-11-20
|
0
|
0
|
0
|
43.80
|
|
2025-11-19
|
1
|
2
|
-1
|
43.70
|
|
2025-11-18
|
0
|
1
|
-1
|
43.85
|
|
2025-11-14
|
0
|
2
|
-2
|
46.90
|
|
2025-11-07
|
0
|
0
|
0
|
47.15
|
|
2025-11-04
|
0
|
0
|
0
|
47.00
|
|
2025-10-29
|
1
|
1
|
0
|
47.30
|
|
2025-10-28
|
1
|
9
|
-8
|
46.85
|
|
2025-10-27
|
1
|
0
|
1
|
47.70
|
|
2025-10-23
|
1
|
0
|
1
|
48.40
|
|
2025-10-21
|
0
|
1
|
-1
|
49.15
|
|
2025-10-20
|
0
|
2
|
-2
|
49.25
|
|
2025-10-17
|
1
|
0
|
1
|
49.25
|
|
2025-10-08
|
0
|
0
|
0
|
50.50
|
|
2025-10-03
|
0
|
1
|
-1
|
50.30
|
|
2025-10-02
|
0
|
2
|
-2
|
50.30
|
|
2025-09-25
|
0
|
2
|
-2
|
50.70
|
|
2025-09-22
|
1
|
0
|
1
|
50.90
|
|
2025-09-18
|
0
|
1
|
-1
|
51.30
|
|
2025-09-17
|
0
|
1
|
-1
|
49.50
|
|
2025-09-08
|
0
|
3
|
-3
|
57.00
|
|
2025-09-04
|
0
|
6
|
-6
|
56.90
|
|
2025-09-02
|
0
|
0
|
0
|
56.80
|
|
2025-09-01
|
0
|
0
|
0
|
57.40
|
|
2025-08-29
|
0
|
0
|
0
|
56.80
|
|
2025-08-26
|
0
|
0
|
0
|
58.10
|
|
2025-08-11
|
0
|
2
|
-2
|
50.10
|
|
2025-08-07
|
5
|
0
|
5
|
46.45
|
|
2025-07-31
|
2
|
0
|
2
|
47.45
|
|
2025-07-29
|
0
|
1
|
-1
|
52.60
|
|
2025-07-25
|
0
|
2
|
-2
|
54.00
|
|
2025-07-22
|
1
|
0
|
1
|
55.10
|
|
2025-07-21
|
1
|
0
|
1
|
54.90
|
|
2025-07-18
|
2
|
6
|
-4
|
54.20
|
|
2025-07-10
|
0
|
1
|
-1
|
50.80
|
|
2025-07-07
|
0
|
0
|
0
|
51.20
|
|
2025-06-26
|
2
|
0
|
2
|
50.60
|
|
2025-06-23
|
0
|
0
|
0
|
50.50
|
|
2025-06-18
|
0
|
0
|
0
|
51.20
|
|
2025-06-17
|
1
|
0
|
1
|
50.60
|
|
2025-06-11
|
0
|
1
|
-1
|
52.20
|
|
2025-06-10
|
0
|
1
|
-1
|
52.20
|
|
2025-06-09
|
1
|
0
|
1
|
53.40
|
|
2025-06-03
|
1
|
0
|
1
|
55.40
|
|
2025-05-29
|
0
|
0
|
0
|
0.00
|
|
2025-05-28
|
0
|
0
|
0
|
56.00
|
|
2025-05-27
|
0
|
0
|
0
|
56.30
|
|
2025-05-14
|
1
|
0
|
1
|
57.00
|
|
2025-05-09
|
0
|
0
|
0
|
60.30
|
|
2025-05-08
|
0
|
2
|
-2
|
60.80
|
|
2025-05-07
|
0
|
2
|
-2
|
60.60
|
|
2025-05-05
|
0
|
1
|
-1
|
59.20
|
|
2025-05-02
|
0
|
1
|
-1
|
59.30
|
|
2025-04-25
|
0
|
0
|
0
|
56.80
|
|
2025-04-22
|
0
|
0
|
0
|
56.10
|
|
2025-04-18
|
1
|
0
|
1
|
55.60
|
|
2025-04-14
|
0
|
0
|
0
|
56.00
|
|
2025-04-11
|
0
|
0
|
0
|
56.30
|
|
2025-04-10
|
1
|
0
|
1
|
56.50
|
|
2025-04-07
|
2
|
0
|
2
|
56.70
|
|
2025-03-24
|
1
|
0
|
1
|
66.10
|
|
2025-03-11
|
1
|
0
|
1
|
69.40
|
|
2025-02-18
|
1
|
0
|
1
|
67.20
|
|
2025-01-16
|
1
|
10
|
-9
|
59.00
|
|
2025-01-15
|
0
|
10
|
-10
|
59.00
|
|
2025-01-14
|
0
|
1
|
-1
|
59.00
|
|
2025-01-13
|
0
|
4
|
-4
|
59.40
|
|
2025-01-02
|
1
|
0
|
1
|
60.70
|
|
2024-12-24
|
0
|
1
|
-1
|
62.00
|
|
2024-12-16
|
1
|
0
|
1
|
62.10
|
|
2024-12-11
|
1
|
0
|
1
|
64.00
|
|
2024-12-09
|
0
|
14
|
-14
|
66.40
|
|
2024-12-02
|
1
|
0
|
1
|
64.90
|
|
2024-11-27
|
2
|
1
|
1
|
64.70
|
|
2024-11-26
|
11
|
0
|
11
|
65.30
|
|
2024-11-25
|
3
|
0
|
3
|
65.40
|
|
2024-11-22
|
12
|
2
|
10
|
63.40
|
|
2024-11-19
|
3
|
0
|
3
|
69.30
|
|
2024-11-12
|
5
|
33
|
-28
|
86.00
|
|
2024-11-07
|
0
|
0
|
0
|
96.90
|
|
2024-11-01
|
0
|
2
|
-2
|
96.50
|
|
2024-10-30
|
0
|
0
|
0
|
96.40
|
|
2024-10-29
|
0
|
1
|
-1
|
96.40
|
|
2024-10-25
|
1
|
5
|
-4
|
96.50
|
|
2024-10-24
|
0
|
2
|
-2
|
96.50
|
|
2024-10-22
|
1
|
0
|
1
|
96.60
|
|
2024-10-18
|
1
|
0
|
1
|
97.00
|
|
2024-10-17
|
1
|
0
|
1
|
96.80
|
|
2024-10-09
|
0
|
1
|
-1
|
97.40
|
|
2024-10-08
|
0
|
2
|
-2
|
97.00
|
|
2024-09-24
|
3
|
0
|
3
|
96.50
|
|
2024-09-19
|
2
|
1
|
1
|
96.50
|
|
2024-09-11
|
3
|
0
|
3
|
96.10
|
|
2024-09-10
|
7
|
3
|
4
|
96.50
|
|
2024-09-06
|
1
|
0
|
1
|
99.50
|
|
2024-09-03
|
1
|
0
|
1
|
100.50
|
|
2024-08-30
|
9
|
0
|
9
|
101.00
|
|
2024-08-29
|
0
|
3
|
-3
|
101.00
|
|
2024-08-28
|
5
|
0
|
5
|
100.50
|
|
2024-08-26
|
15
|
0
|
15
|
101.00
|
|
2024-08-23
|
0
|
11
|
-11
|
102.00
|
|
2024-08-22
|
5
|
0
|
5
|
102.00
|
|
2024-08-21
|
7
|
2
|
5
|
102.00
|
|
2024-08-15
|
2
|
5
|
-3
|
102.50
|
|
2024-08-06
|
3
|
0
|
3
|
100.00
|
|
2024-08-01
|
0
|
7
|
-7
|
101.00
|
| 合計 | 187 | 208 | -21 | |
