| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
128
|
-124
|
70.80
|
|
2026-07-20
|
168
|
38
|
130
|
76.30
|
|
2026-07-16
|
8
|
15
|
-7
|
71.00
|
|
2026-07-09
|
0
|
3
|
-3
|
65.50
|
|
2026-07-06
|
2
|
8
|
-6
|
69.10
|
|
2026-06-24
|
3
|
15
|
-12
|
72.50
|
|
2026-06-18
|
25
|
52
|
-27
|
78.10
|
|
2026-06-17
|
93
|
51
|
42
|
78.60
|
|
2026-06-10
|
24
|
13
|
11
|
62.80
|
|
2026-05-14
|
0
|
6
|
-6
|
57.50
|
|
2026-04-30
|
0
|
3
|
-3
|
57.70
|
|
2026-04-15
|
2
|
10
|
-8
|
60.60
|
|
2026-04-08
|
2
|
0
|
2
|
56.10
|
|
2026-03-20
|
1
|
9
|
-8
|
57.60
|
|
2026-03-19
|
13
|
9
|
4
|
58.50
|
|
2026-03-03
|
4
|
0
|
4
|
59.80
|
|
2026-02-26
|
0
|
4
|
-4
|
60.70
|
|
2026-02-05
|
1
|
7
|
-6
|
66.40
|
|
2026-01-30
|
2
|
8
|
-6
|
70.00
|
|
2026-01-29
|
7
|
2
|
5
|
71.00
|
|
2026-01-13
|
25
|
73
|
-48
|
76.50
|
|
2026-01-12
|
28
|
10
|
18
|
70.90
|
|
2025-12-19
|
1
|
0
|
1
|
60.00
|
|
2025-12-11
|
0
|
7
|
-7
|
59.50
|
|
2025-12-10
|
1
|
36
|
-35
|
59.60
|
|
2025-12-05
|
1
|
0
|
1
|
58.90
|
|
2025-12-03
|
0
|
2
|
-2
|
59.20
|
|
2025-11-21
|
3
|
0
|
3
|
54.80
|
|
2025-11-14
|
1
|
3
|
-2
|
59.70
|
|
2025-11-13
|
3
|
1
|
2
|
60.00
|
|
2025-11-12
|
1
|
0
|
1
|
60.70
|
|
2025-11-11
|
2
|
0
|
2
|
60.40
|
|
2025-10-30
|
5
|
0
|
5
|
60.90
|
|
2025-10-29
|
3
|
5
|
-2
|
62.00
|
|
2025-10-16
|
1
|
3
|
-2
|
62.60
|
|
2025-10-15
|
2
|
0
|
2
|
61.60
|
|
2025-10-14
|
2
|
6
|
-4
|
61.60
|
|
2025-10-13
|
3
|
0
|
3
|
62.50
|
|
2025-10-09
|
2
|
0
|
2
|
64.30
|
|
2025-10-08
|
2
|
0
|
2
|
64.60
|
|
2025-10-02
|
8
|
0
|
8
|
64.70
|
|
2025-10-01
|
5
|
1
|
4
|
66.10
|
|
2025-09-24
|
4
|
0
|
4
|
67.80
|
|
2025-09-16
|
2
|
0
|
2
|
68.10
|
|
2025-09-15
|
2
|
0
|
2
|
67.80
|
|
2025-09-12
|
1
|
4
|
-3
|
67.70
|
|
2025-09-10
|
3
|
0
|
3
|
70.30
|
|
2025-08-19
|
5
|
14
|
-9
|
71.50
|
|
2025-08-15
|
3
|
9
|
-6
|
73.40
|
|
2025-08-11
|
16
|
6
|
10
|
75.00
|
|
2025-08-06
|
33
|
18
|
15
|
78.20
|
|
2025-07-25
|
12
|
3
|
9
|
69.80
|
|
2025-07-01
|
1
|
12
|
-11
|
72.10
|
|
2025-06-20
|
18
|
6
|
12
|
75.60
|
|
2025-06-18
|
38
|
57
|
-19
|
80.60
|
|
2025-06-02
|
121
|
86
|
35
|
80.60
|
|
2025-05-20
|
9
|
1
|
8
|
62.80
|
|
2025-05-19
|
28
|
1
|
27
|
63.80
|
|
2025-05-13
|
16
|
0
|
16
|
65.60
|
|
2025-04-30
|
12
|
1
|
11
|
65.20
|
|
2025-04-24
|
1
|
10
|
-9
|
61.20
|
|
2025-04-02
|
132
|
91
|
41
|
99.40
|
|
2025-03-21
|
21
|
50
|
-29
|
92.50
|
|
2025-03-19
|
9
|
38
|
-29
|
88.60
|
|
2025-03-03
|
0
|
2
|
-2
|
64.90
|
|
2025-02-17
|
2
|
0
|
2
|
67.50
|
|
2025-02-03
|
0
|
2
|
-2
|
64.00
|
|
2025-01-06
|
1
|
8
|
-7
|
70.90
|
|
2024-12-23
|
0
|
2
|
-2
|
62.50
|
|
2024-12-12
|
2
|
0
|
2
|
63.80
|
|
2024-11-08
|
0
|
3
|
-3
|
73.60
|
|
2024-10-29
|
0
|
3
|
-3
|
74.80
|
|
2024-10-28
|
1
|
7
|
-6
|
76.60
|
|
2024-10-25
|
0
|
3
|
-3
|
77.30
|
|
2024-10-23
|
5
|
1
|
4
|
79.90
|
|
2024-09-25
|
13
|
2
|
11
|
83.30
|
|
2024-09-23
|
1
|
36
|
-35
|
88.00
|
|
2024-09-10
|
0
|
3
|
-3
|
65.40
|
|
2024-08-29
|
0
|
8
|
-8
|
65.20
|
|
2024-08-26
|
0
|
2
|
-2
|
63.70
|
|
2024-08-23
|
0
|
0
|
0
|
63.70
|
|
2024-08-22
|
0
|
1
|
-1
|
63.10
|
|
2024-08-21
|
1
|
0
|
1
|
63.00
|
|
2024-08-19
|
0
|
3
|
-3
|
63.50
|
|
2024-08-12
|
5
|
0
|
5
|
61.50
|
|
2024-08-09
|
5
|
0
|
5
|
60.50
|
|
2024-07-23
|
2
|
0
|
2
|
71.20
|
| 合計 | 983 | 1021 | -38 | |
