| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
65.50
|
|
2026-07-17
|
1
|
0
|
1
|
65.50
|
|
2026-07-16
|
0
|
0
|
0
|
65.20
|
|
2026-07-15
|
1
|
0
|
1
|
66.30
|
|
2026-07-08
|
1
|
0
|
1
|
72.00
|
|
2026-07-07
|
0
|
0
|
0
|
72.60
|
|
2026-07-06
|
0
|
0
|
0
|
73.10
|
|
2026-07-03
|
0
|
0
|
0
|
71.50
|
|
2026-06-23
|
0
|
0
|
0
|
71.60
|
|
2026-06-15
|
0
|
0
|
0
|
73.00
|
|
2026-06-09
|
0
|
0
|
0
|
72.00
|
|
2026-06-02
|
0
|
0
|
0
|
71.00
|
|
2026-05-28
|
0
|
1
|
-1
|
69.70
|
|
2026-05-26
|
1
|
0
|
1
|
70.00
|
|
2026-05-11
|
1
|
0
|
1
|
70.10
|
|
2026-04-14
|
0
|
0
|
0
|
68.20
|
|
2026-04-02
|
0
|
0
|
0
|
66.20
|
|
2026-03-27
|
0
|
0
|
0
|
65.10
|
|
2026-03-26
|
0
|
0
|
0
|
66.00
|
|
2026-03-25
|
0
|
0
|
0
|
66.10
|
|
2026-03-24
|
0
|
0
|
0
|
66.30
|
|
2026-03-23
|
0
|
0
|
0
|
66.30
|
|
2026-03-20
|
0
|
0
|
0
|
66.40
|
|
2026-03-10
|
0
|
0
|
0
|
65.80
|
|
2026-03-09
|
0
|
0
|
0
|
66.90
|
|
2026-03-04
|
1
|
0
|
1
|
65.70
|
|
2026-02-26
|
0
|
0
|
0
|
68.60
|
|
2026-02-11
|
0
|
2
|
-2
|
67.20
|
|
2026-02-06
|
0
|
0
|
0
|
67.80
|
|
2026-02-02
|
0
|
0
|
0
|
68.80
|
|
2026-01-30
|
0
|
0
|
0
|
68.90
|
|
2026-01-29
|
0
|
0
|
0
|
68.60
|
|
2026-01-27
|
0
|
1
|
-1
|
68.50
|
|
2026-01-23
|
1
|
0
|
1
|
69.00
|
|
2026-01-21
|
0
|
0
|
0
|
69.00
|
|
2026-01-20
|
0
|
3
|
-3
|
70.00
|
|
2026-01-19
|
0
|
1
|
-1
|
70.00
|
|
2026-01-16
|
0
|
1
|
-1
|
70.00
|
|
2026-01-15
|
0
|
0
|
0
|
69.90
|
|
2026-01-14
|
1
|
0
|
1
|
70.80
|
|
2026-01-12
|
0
|
0
|
0
|
70.50
|
|
2026-01-09
|
0
|
3
|
-3
|
70.50
|
|
2026-01-08
|
0
|
2
|
-2
|
71.00
|
|
2026-01-07
|
0
|
1
|
-1
|
70.80
|
|
2025-12-29
|
1
|
1
|
0
|
71.00
|
|
2025-12-24
|
0
|
8
|
-8
|
71.60
|
|
2025-12-22
|
0
|
2
|
-2
|
70.00
|
|
2025-12-19
|
0
|
4
|
-4
|
69.80
|
|
2025-12-18
|
0
|
1
|
-1
|
69.00
|
|
2025-12-17
|
0
|
9
|
-9
|
68.50
|
|
2025-12-16
|
0
|
0
|
0
|
68.40
|
|
2025-12-11
|
0
|
0
|
0
|
68.90
|
|
2025-12-09
|
0
|
2
|
-2
|
70.30
|
|
2025-12-02
|
0
|
2
|
-2
|
70.00
|
|
2025-11-27
|
0
|
2
|
-2
|
68.80
|
|
2025-11-25
|
0
|
0
|
0
|
68.50
|
|
2025-11-24
|
0
|
0
|
0
|
68.90
|
|
2025-11-21
|
0
|
0
|
0
|
68.40
|
|
2025-11-20
|
1
|
3
|
-2
|
68.60
|
|
2025-11-17
|
0
|
2
|
-2
|
69.40
|
|
2025-11-14
|
0
|
0
|
0
|
69.40
|
|
2025-11-12
|
1
|
0
|
1
|
69.40
|
|
2025-11-11
|
0
|
16
|
-16
|
70.10
|
|
2025-11-10
|
1
|
5
|
-4
|
69.90
|
|
2025-11-06
|
0
|
18
|
-18
|
70.60
|
|
2025-10-31
|
0
|
2
|
-2
|
70.00
|
|
2025-10-30
|
0
|
7
|
-7
|
69.80
|
|
2025-10-29
|
0
|
0
|
0
|
|
|
2025-10-21
|
0
|
0
|
0
|
70.10
|
|
2025-10-20
|
0
|
0
|
0
|
70.40
|
|
2025-10-17
|
1
|
0
|
1
|
70.90
|
|
2025-10-16
|
0
|
2
|
-2
|
71.50
|
|
2025-10-09
|
0
|
1
|
-1
|
71.00
|
|
2025-09-23
|
1
|
0
|
1
|
73.10
|
|
2025-09-15
|
0
|
3
|
-3
|
74.50
|
|
2025-09-10
|
1
|
0
|
1
|
76.40
|
|
2025-09-02
|
0
|
0
|
0
|
75.80
|
|
2025-09-01
|
1
|
0
|
1
|
75.50
|
|
2025-08-21
|
1
|
0
|
1
|
75.40
|
|
2025-08-13
|
2
|
0
|
2
|
76.50
|
|
2025-08-08
|
1
|
0
|
1
|
80.70
|
|
2025-08-07
|
0
|
23
|
-23
|
79.70
|
|
2025-08-05
|
1
|
0
|
1
|
70.40
|
|
2025-08-04
|
1
|
0
|
1
|
70.20
|
|
2025-07-30
|
1
|
0
|
1
|
69.60
|
|
2025-07-24
|
0
|
0
|
0
|
70.70
|
|
2025-07-22
|
0
|
0
|
0
|
70.50
|
|
2025-07-21
|
1
|
0
|
1
|
70.30
|
|
2025-07-16
|
1
|
0
|
1
|
69.60
|
|
2025-07-15
|
2
|
0
|
2
|
70.30
|
|
2025-07-10
|
3
|
0
|
3
|
78.40
|
|
2025-07-09
|
0
|
0
|
0
|
78.90
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-04
|
1
|
0
|
1
|
78.90
|
|
2025-07-03
|
1
|
0
|
1
|
79.30
|
|
2025-07-01
|
1
|
0
|
1
|
79.80
|
|
2025-06-30
|
0
|
0
|
0
|
79.90
|
|
2025-06-27
|
2
|
0
|
2
|
78.00
|
|
2025-06-26
|
2
|
0
|
2
|
78.80
|
|
2025-06-25
|
3
|
0
|
3
|
79.20
|
|
2025-06-23
|
1
|
0
|
1
|
80.80
|
|
2025-06-19
|
0
|
0
|
0
|
81.00
|
|
2025-06-17
|
0
|
0
|
0
|
82.40
|
|
2025-06-13
|
1
|
0
|
1
|
82.50
|
|
2025-06-10
|
1
|
0
|
1
|
82.70
|
|
2025-06-06
|
0
|
0
|
0
|
84.40
|
|
2025-06-04
|
0
|
0
|
0
|
86.50
|
|
2025-06-03
|
0
|
0
|
0
|
82.10
|
|
2025-05-21
|
0
|
0
|
0
|
79.40
|
|
2025-05-19
|
0
|
2
|
-2
|
78.60
|
|
2025-05-12
|
2
|
0
|
2
|
77.50
|
|
2025-04-14
|
0
|
1
|
-1
|
73.60
|
|
2025-04-08
|
1
|
0
|
1
|
68.80
|
|
2025-04-07
|
0
|
0
|
0
|
76.40
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
1
|
0
|
1
|
85.10
|
|
2025-03-05
|
1
|
0
|
1
|
86.10
|
|
2025-02-27
|
1
|
0
|
1
|
87.00
|
|
2025-02-25
|
1
|
0
|
1
|
87.60
|
|
2025-02-24
|
1
|
0
|
1
|
88.80
|
|
2025-02-21
|
10
|
0
|
10
|
88.30
|
|
2025-02-11
|
4
|
1
|
3
|
82.20
|
|
2025-02-04
|
1
|
0
|
1
|
79.20
|
|
2025-02-03
|
1
|
0
|
1
|
77.40
|
|
2025-01-13
|
3
|
0
|
3
|
78.60
|
|
2025-01-09
|
2
|
0
|
2
|
82.10
|
|
2025-01-03
|
1
|
0
|
1
|
85.00
|
|
2024-12-30
|
1
|
0
|
1
|
82.50
|
|
2024-12-16
|
2
|
0
|
2
|
81.20
|
|
2024-12-11
|
2
|
0
|
2
|
86.70
|
|
2024-11-20
|
1
|
0
|
1
|
88.20
|
|
2024-11-15
|
2
|
0
|
2
|
89.60
|
|
2024-11-14
|
2
|
0
|
2
|
92.00
|
|
2024-11-11
|
2
|
0
|
2
|
92.00
|
|
2024-11-07
|
1
|
0
|
1
|
92.50
|
|
2024-11-05
|
1
|
0
|
1
|
91.30
|
|
2024-10-14
|
1
|
0
|
1
|
93.30
|
|
2024-10-11
|
1
|
5
|
-4
|
91.30
|
|
2024-10-09
|
1
|
0
|
1
|
93.60
|
|
2024-10-08
|
3
|
0
|
3
|
93.90
|
|
2024-10-07
|
1
|
0
|
1
|
99.00
|
|
2024-10-04
|
2
|
0
|
2
|
99.30
|
|
2024-09-26
|
4
|
0
|
4
|
99.70
|
|
2024-09-20
|
0
|
2
|
-2
|
101.00
|
|
2024-09-12
|
4
|
0
|
4
|
99.30
|
|
2024-09-11
|
9
|
3
|
6
|
99.80
|
|
2024-09-10
|
4
|
0
|
4
|
104.00
|
|
2024-09-09
|
1
|
0
|
1
|
107.50
|
|
2024-09-06
|
34
|
0
|
34
|
108.50
|
|
2024-09-05
|
0
|
2
|
-2
|
117.50
|
|
2024-09-04
|
9
|
3
|
6
|
116.00
|
|
2024-09-03
|
3
|
0
|
3
|
122.00
|
|
2024-08-29
|
4
|
0
|
4
|
123.50
|
|
2024-08-28
|
1
|
18
|
-17
|
126.00
|
|
2024-08-27
|
2
|
5
|
-3
|
122.00
|
|
2024-08-22
|
6
|
0
|
6
|
114.00
|
|
2024-08-19
|
8
|
0
|
8
|
118.00
|
|
2024-08-15
|
0
|
10
|
-10
|
120.00
|
|
2024-08-14
|
4
|
1
|
3
|
109.50
|
|
2024-08-07
|
3
|
0
|
3
|
95.40
|
|
2024-08-06
|
3
|
0
|
3
|
93.60
|
|
2024-08-02
|
1
|
4
|
-3
|
99.90
|
|
2024-08-01
|
0
|
5
|
-5
|
102.50
|
|
2024-07-29
|
4
|
0
|
4
|
96.30
|
|
2024-07-26
|
6
|
1
|
5
|
98.10
|
|
2024-07-23
|
1
|
0
|
1
|
98.20
|
|
2024-07-22
|
1
|
4
|
-3
|
95.40
|
| 合計 | 210 | 195 | 15 | |
